DATO

Medie/TOT18.565.56.6-1011.90
Minime16.1392-1010.5-
Massime21.98719S1013.9-

ORARIO

00:0316.5820S1012.00000
00:0616.5822S1012.00000
00:0916.5826S1012.00000
00:1216.6823S1012.00000
00:1516.5825S1012.00000
00:1816.6823S1012.00000
00:2116.6810S1012.00000
00:2416.5810S1012.00000
00:2716.5812S1012.00000
00:3016.5813S1012.00000
00:3316.5813S1012.10000
00:3616.5810S1012.10000
00:3916.5815S1012.10000
00:4216.5810S1012.00000
00:4516.5815S1012.00000
00:4816.5812S1012.00000
00:5116.6813S1012.00000
00:5416.6812S1012.00000
00:5716.6813S1011.90000
00:5716.6813S1011.90000
01:0016.6818S1011.90000
01:0016.6818S1011.90000
01:0316.6816S1011.80000
01:0316.6816S1011.80000
01:0616.6810S1011.80000
01:0616.6810S1011.80000
01:0916.6810S1011.80000
01:0916.6810S1011.80000
01:1216.6815S1011.80000
01:1516.6810S1011.70000
01:1816.6810S1011.70000
01:2116.6812S1011.70000
01:2416.6813S1011.70000
01:2716.6815S1011.60000
01:3016.6812S1011.70000
01:3316.6816S1011.60000
01:3616.6820S1011.60000
01:3916.5826S1011.60000
01:4216.5820S1011.60000
01:4516.5810S1011.60000
01:4816.68211S1011.50000
01:5116.6822S1011.50000
01:5416.6825S1011.50000
01:5716.5825S1011.50000
01:5716.5825S1011.50000
02:0316.5822S1011.40000
02:0616.58213S1011.40000
02:0916.58311S1011.40000
02:1216.4833S1011.30000
02:1516.4830S1011.40000
02:1816.4835S1011.40000
02:2116.4833S1011.30000
02:2416.4838S1011.30000
02:2716.4846S1011.30000
02:3016.4845S1011.30000
02:3316.4843S1011.40000
02:3616.4843S1011.40000
02:3916.48510S1011.40000
02:4216.4855S1011.40000
02:4516.4856S1011.40000
02:4816.5855S1011.40000
02:5116.48511S1011.40000
02:5416.4858S1011.40000
02:5716.5858S1011.30000
03:0016.4853S1011.30000
03:0316.48511S1011.30000
03:0316.48511S1011.30000
03:0616.48416S1011.20000
03:0916.48411S1011.20000
03:1216.58413S1011.20000
03:1516.4848S1011.20000
03:1816.4835S1011.20000
03:2116.4836S1011.20000
03:2416.48314S1011.20000
03:2716.48310S1011.20000
03:3016.48218S1011.20000
03:3316.48213S1011.20000
03:3616.48213S1011.10000
03:3916.58211S1011.10000
03:3916.58211S1011.10000
03:4216.58110S1011.10000
03:4516.5818S1011.00000
03:4816.5816S1011.00000
03:5116.5818S1011.00000
03:5416.58119S1011.00000
03:5716.68110S1010.90000
04:0016.68110S1010.90000
04:0316.6815S1010.90000
04:0616.6822S1010.80000
04:0916.6836S1010.80000
04:1216.68410S1010.80000
04:1516.58511S1010.80000
04:1816.5856S1010.70000
04:2116.4865S1010.70000
04:2416.48610S1010.70000
04:2716.48610S1010.60000
04:3016.3865S1010.70000
04:3316.38710S1010.70000
04:3616.3873S1010.70000
04:3916.2873S1010.70000
04:4216.28710S1010.60000
04:4516.2876S1010.60000
04:4816.2876S1010.60000
04:5116.28610S1010.50000
04:5416.1866S1010.60000
04:5716.1865S1010.60000
05:0016.1853S1010.60000
05:0316.18510S1010.60000
05:0616.18511S1010.60000
05:0916.1848S1010.60000
05:1216.1843S1010.60000
05:1516.2843S1010.60000
05:1816.28411S1010.60000
05:2116.2846S1010.60000
05:2416.2846S1010.60000
05:2716.2845S1010.60000
05:3016.2845S1010.60000
05:3316.2846S1010.60000
05:3616.2846S1010.60000
05:3916.2845S1010.70000
05:4216.28410S1010.70000
05:4516.2846S1010.80000
05:4816.1840S1010.80000
05:5116.2843S1010.80000
05:5416.2835S1010.80000
05:5716.2836S1010.80000
06:0016.2835S1010.80000
06:0316.2830S1010.80000
06:0616.2830S1010.80000
06:0616.2830S1010.80000
06:0916.2833S1010.80000
06:1216.2835S1010.90000
06:1516.2830S1010.90000
06:1816.2840S1010.90000
06:2116.2843S1010.90000
06:2116.2843S1010.90000
06:2416.2840S1010.90000
06:2716.2843S1010.90000
06:2716.2843S1010.90000
06:3016.2840S1010.90000
06:3016.2840S1010.90000
06:3316.2840S1010.90000
06:3316.2840S1010.90000
06:3616.2840S1010.90000
06:3616.2840S1010.90000
06:3916.2845S1011.00000
06:4216.2846S1011.00000
06:4516.2840S1011.00000
06:4816.2842S1011.00000
06:5116.3846S1011.00000
06:5416.3842S1011.10000
06:5716.3840S1011.10000
07:0016.3840S1011.10000
07:0316.3843S1011.10000
07:0616.3843S1011.00000
07:0916.3830S1011.10000
07:0916.3830S1011.10000
07:1216.3830S1011.10000
07:1216.3830S1011.10000
07:1516.3830S1011.20000
07:1816.3830S1011.10000
07:2116.4820S1011.20000
07:2416.4820S1011.20000
07:2716.5820S1011.20000
07:3016.6820S1011.20000
07:3316.6820S1011.30000
07:3616.6810S1011.30000
07:3916.7812S1011.40000
07:4216.8813S1011.40000
07:4516.8813S1011.30000
07:4816.9812S1011.40000
07:5117.0810S1011.40000
07:5417.1800S1011.40000
07:5717.2800S1011.40000
08:0017.2800S1011.60000
08:0317.2792S1011.60000
08:0617.3792S1011.60000
08:0917.3792S1011.60000
08:1217.4792S1011.60000
08:1517.5800S1011.60000
08:1817.6800S1011.60000
08:2117.6790S1011.70000
08:2417.6792S1011.70000
08:2717.7790S1011.70000
08:3017.8790S1011.70000
08:3317.8795S1011.70000
08:3617.9783S1011.70000
08:3918.1766S1011.70000
08:4218.2763S1011.70000
08:4518.3753S1011.70000
08:4818.3752S1011.70000
08:5118.3750S1011.70000
08:5418.4762S1011.70000
08:5718.5756S1011.70000
09:0018.4745S1011.70000
09:0318.4740S1011.70000
09:0618.4743S1011.60000
09:0918.4740S1011.60000
09:1218.6742S1011.60000
09:1518.6735S1011.60000
09:1818.6725S1011.60000
09:2118.6733S1011.60000
09:2418.5743S1011.60000
09:2418.5743S1011.60000
09:2718.5743S1011.60000
09:3018.4730S1011.70000
09:3318.3733S1011.60000
09:3618.2733S1011.60000
09:3618.2733S1011.60000
09:3918.2733S1011.60000
09:4218.2733S1011.60000
09:4518.2720S1011.60000
09:4818.2720S1011.60000
09:5118.4725S1011.60000
09:5418.8720S1011.60000
09:5719.36811S1011.60000
10:0019.7656S1011.60000
10:0019.7656S1011.60000
10:0319.96211S1011.60000
10:0319.96211S1011.60000
10:0620.1636S1011.70000
10:0920.3610S1011.60000
10:0920.3610S1011.60000
10:1220.5608S1011.60000
10:1220.5608S1011.60000
10:1520.7606S1011.60000
10:1820.65810S1011.60000
10:2120.65911S1011.70000
10:2420.3585S1011.70000
10:2720.3598S1011.60000
10:2720.3596S1011.60000
10:3020.3593S1011.70000
10:3320.5593S1011.70000
10:3320.5593S1011.70000
10:3620.7598S1011.70000
10:3620.7598S1011.70000
10:3920.65710S1011.70000
10:3920.65710S1011.70000
10:4220.55813S1011.70000
10:4220.55813S1011.70000
10:4520.7595S1011.80000
10:4520.7595S1011.80000
10:4820.7588S1011.90000
10:5120.6590S1011.80000
10:5420.4582S1011.90000
10:5420.4582S1011.90000
10:5720.5590S1011.90000
10:5720.5590S1011.90000
11:0020.76213S1011.80000
11:0020.76313S1011.80000
11:0320.36413S1011.90000
11:0320.36413S1011.90000
11:0620.0656S1011.80000
11:0919.86711S1011.90000
11:1219.86711S1011.90000
11:1519.8685S1011.90000
11:1519.8685S1011.90000
11:1819.76910S1011.90000
11:2119.8692S1012.00000
11:2419.9646S1012.00000
11:2720.36511S1012.00000
11:3020.4625S1012.00000
11:3320.46410S1012.00000
11:3620.4638S1011.90000
11:3920.3652S1011.90000
11:4220.55910S1012.00000
11:4520.7568S1012.00000
11:4820.95613S1012.00000
11:5120.9585S1012.00000
11:5420.96210S1012.10000
11:5720.46110S1012.00000
12:0020.36714S1012.00000
12:0319.96814S1012.00000
12:0619.77013S1012.00000
12:0919.66810S1011.90000
12:1219.5705S1011.90000
12:1519.87013S1012.00000
12:1819.7685S1012.10000
12:2119.8682S1012.00000
12:2420.1698S1012.10000
12:2720.17010S1012.10000
12:3019.96910S1012.10000
12:3319.9705S1012.10000
12:3620.1698S1012.10000
12:3920.36711S1012.10000
12:4220.66613S1012.10000
12:4520.86411S1012.10000
12:4820.85911S1012.10000
12:5120.8610S1012.10000
12:5420.86410S1012.10000
12:5720.9628S1012.10000
13:0021.0593S1012.10000
13:0321.26013S1012.00000
13:0621.25914S1011.90000
13:0921.15811S1011.90000
13:1221.1595S1011.90000
13:1521.25913S1011.90000
13:1821.25810S1011.90000
13:2121.2608S1011.80000
13:2121.2608S1011.80000
13:2421.46019S1011.80000
13:2721.4578S1011.90000
13:3021.65710S1011.90000
13:3321.75614S1011.90000
13:3621.75416S1011.80000
13:3921.7522S1011.80000
13:4221.85310S1011.80000
13:4521.8528S1011.80000
13:4821.8528S1011.80000
13:5121.7536S1011.80000
13:5421.5538S1011.80000
13:5721.35510S1011.70000
14:0021.5556S1011.70000
14:0321.65814S1011.60000
14:0621.35811S1011.60000
14:0921.25811S1011.70000
14:1221.35819S1011.60000
14:1521.35811S1011.70000
14:1820.75811S1011.60000
14:2120.35811S1011.60000
14:2420.2593S1011.70000
14:2720.2598S1011.70000
14:3020.1552S1011.60000
14:3320.3523S1011.70000
14:3620.55010S1011.70000
14:3620.55010S1011.70000
14:3920.75013S1011.60000
14:4220.8493S1011.70000
14:4521.0498S1011.60000
14:4821.3485S1011.70000
14:4821.3485S1011.70000
14:5121.24710S1011.60000
14:5421.24911S1011.60000
14:5721.24810S1011.60000
15:0021.24914S1011.40000
15:0321.3488S1011.50000
15:0621.44810S1011.40000
15:0921.64710S1011.50000
15:1221.64511S1011.50000
15:1521.64513S1011.50000
15:1821.64510S1011.50000
15:2121.64410S1011.50000
15:2421.5448S1011.40000
15:2721.54211S1011.40000
15:3021.54213S1011.40000
15:3321.44111S1011.40000
15:3321.44111S1011.40000
15:3621.33911S1011.40000
15:3621.33911S1011.40000
15:3921.34110S1011.40000
15:4221.3448S1011.40000
15:4221.3448S1011.40000
15:4521.4456S1011.30000
15:4821.44413S1011.30000
15:5121.4428S1011.40000
15:5421.6446S1011.40000
15:5721.64410S1011.40000
16:0021.5462S1011.50000
16:0021.5462S1011.50000
16:0321.7476S1011.50000
16:0621.8472S1011.50000
16:0621.8472S1011.50000
16:0921.9485S1011.60000
16:1221.9480S1011.50000
16:1521.8493S1011.50000
16:1521.8493S1011.50000
16:1821.6495S1011.50000
16:2121.45011S1011.50000
16:2121.45011S1011.50000
16:2421.2508S1011.50000
16:2721.05011S1011.50000
16:3020.9505S1011.60000
16:3020.9505S1011.60000
16:3320.9486S1011.50000
16:3621.0482S1011.50000
16:3621.0482S1011.50000
16:3921.14716S1011.40000
16:4221.0495S1011.40000
16:4520.94910S1011.60000
16:4820.74910S1011.60000
16:5120.8488S1011.60000
16:5420.94611S1011.60000
16:5720.9438S1011.70000
17:0021.04111S1011.60000
17:0320.9423S1011.70000
17:0320.9423S1011.70000
17:0621.1440S1011.70000
17:0921.2435S1011.60000
17:1221.24411S1011.80000
17:1521.0443S1011.70000
17:1521.0443S1011.70000
17:1821.04711S1011.70000
17:2120.9462S1011.70000
17:2421.0456S1011.70000
17:2720.9463S1011.80000
17:3020.84510S1011.80000
17:3020.84510S1011.80000
17:3320.7455S1011.70000
17:3620.7445S1011.80000
17:3920.74311S1011.80000
17:4220.8420S1011.90000
17:4520.9432S1011.90000
17:4820.8442S1011.90000
17:5120.8452S1012.00000
17:5420.8450S1012.00000
17:5720.7450S1011.90000
18:0020.7455S1011.90000
18:0320.7465S1011.90000
18:0620.7460S1011.90000
18:0920.6463S1012.00000
18:1220.6465S1012.00000
18:1220.6460S1012.00000
18:1520.6468S1012.00000
18:1820.64510S1012.00000
18:2120.5442S1012.00000
18:2420.4442S1012.00000
18:2720.4450S1012.00000
18:3020.4465S1012.00000
18:3320.3453S1012.00000
18:3620.24510S1012.00000
18:3920.1475S1012.10000
18:3920.1472S1012.10000
18:4219.9482S1012.20000
18:4519.8496S1012.10000
18:4819.7502S1012.20000
18:5119.6493S1012.10000
18:5419.5490S1012.10000
18:5719.4485S1012.20000
18:5719.4485S1012.20000
19:0019.34710S1012.20000
19:0319.2472S1012.10000
19:0619.2460S1012.10000
19:0919.2466S1012.10000
19:1219.1473S1012.10000
19:1219.1473S1012.10000
19:1519.1470S1012.20000
19:1819.0483S1012.30000
19:2118.9480S1012.40000
19:2418.9496S1012.30000
19:2718.9503S1012.40000
19:3018.8500S1012.40000
19:3318.8506S1012.40000
19:3618.7520S1012.50000
19:3918.7535S1012.50000
19:4218.6522S1012.50000
19:4518.5520S1012.50000
19:4818.4532S1012.50000
19:5118.4500S1012.60000
19:5418.4520S1012.70000
19:5718.4523S1012.70000
20:0018.3520S1012.70000
20:0318.3546S1012.70000
20:0618.3553S1012.60000
20:0918.2552S1012.70000
20:1218.2560S1012.70000
20:1518.2562S1012.70000
20:1518.2562S1012.70000
20:1818.1560S1012.80000
20:2118.1570S1012.80000
20:2417.9582S1012.80000
20:2717.9580S1012.80000
20:3017.9582S1012.80000
20:3317.9580S1012.80000
20:3617.9590S1012.90000
20:3918.0596S1012.90000
20:4217.9612S1012.90000
20:4517.8625S1012.90000
20:4817.8626S1012.90000
20:5117.7610S1012.90000
20:5417.8613S1013.00000
20:5717.8620S1013.10000
21:0017.8620S1013.00000
21:0617.7622S1013.20000
21:0917.7632S1013.10000
21:1217.7622S1013.20000
21:1517.7632S1013.20000
21:1817.7640S1013.20000
21:2117.7655S1013.30000
21:2417.6663S1013.30000
21:2717.6660S1013.40000
21:3017.5673S1013.40000
21:3317.4672S1013.40000
21:3617.3662S1013.40000
21:3617.3662S1013.40000
21:3917.3668S1013.40000
21:4217.36611S1013.40000
21:4517.3650S1013.50000
21:4817.3663S1013.60000
21:5117.3650S1013.60000
21:5417.3650S1013.60000
21:5717.3653S1013.50000
22:0017.2648S1013.70000
22:0317.2632S1013.70000
22:0617.2620S1013.70000
22:0917.3610S1013.80000
22:1217.3603S1013.80000
22:1217.3603S1013.80000
22:1517.3590S1013.90000
22:1817.3600S1013.90000
22:2117.3592S1013.80000
22:2417.4586S1013.80000
22:2717.4570S1013.70000
22:3017.5570S1013.80000
22:3317.5572S1013.70000
22:3617.6555S1013.70000
22:3917.6560S1013.80000
22:4217.6560S1013.80000
22:4517.6560S1013.70000
22:4817.6580S1013.70000
22:5117.5570S1013.70000
22:5417.4580S1013.70000
22:5717.4570S1013.70000
22:5717.4570S1013.70000
23:0017.4560S1013.70000
23:0017.4560S1013.70000
23:0317.3560S1013.70000
23:0617.3560S1013.60000
23:0917.3560S1013.60000
23:0917.3560S1013.60000
23:1217.3570S1013.70000
23:1517.3560S1013.70000
23:1517.3560S1013.70000
23:1817.3560S1013.70000
23:1817.3560S1013.70000
23:2117.3550S1013.70000
23:2417.3550S1013.70000
23:2417.3550S1013.70000
23:2717.3550S1013.70000
23:3017.3550S1013.70000
23:3317.3550S1013.70000
23:3617.3550S1013.70000
23:3917.3550S1013.70000
23:4217.3553S1013.70000
23:4517.3550S1013.70000
23:4517.3550S1013.70000
23:4817.3550S1013.70000
23:5117.3550S1013.60000
23:5417.3550S1013.60000
23:5717.2550S1013.60000
Medie/TOT18.565.56.6-1011.90
Minime16.1392-1010.5-
Massime21.98719S1013.9-