DATO

Medie/TOT24.652.14.6-1020.70
Minime22.1312-1019.1-
Massime27.76313S1022-

ORARIO

00:0023.7530S1021.00000
00:0323.7542S1021.00000
00:0623.7523S1021.00000
00:0923.7520S1021.00000
00:1223.7522S1020.90000
00:1523.6520S1021.00000
00:1823.4520S1020.90000
00:2123.4523S1020.90000
00:2423.4522S1020.90000
00:2723.4520S1020.90000
00:3023.5520S1020.90000
00:3323.5520S1020.90000
00:3623.5520S1020.90000
00:3923.5520S1020.90000
00:4223.6520S1020.90000
00:4223.6520S1020.90000
00:4523.6510S1020.90000
00:4823.6512S1020.90000
00:5123.5520S1020.80000
00:5423.5522S1020.80000
00:5723.6520S1020.80000
01:0023.6510S1020.90000
01:0323.7510S1020.90000
01:0323.7510S1020.90000
01:0623.7510S1020.90000
01:0923.7510S1020.90000
01:1223.7510S1020.90000
01:1523.6510S1020.90000
01:1823.6510S1020.90000
01:2123.6510S1020.90000
01:2423.4510S1020.90000
01:2723.4510S1020.90000
01:3023.4520S1020.90000
01:3323.4520S1020.90000
01:3623.3520S1020.90000
01:3923.3522S1021.00000
01:4223.2532S1021.00000
01:4523.1530S1021.00000
01:4823.1530S1021.00000
01:5123.1530S1020.90000
01:5423.1530S1020.90000
01:5723.2532S1020.90000
02:0023.2522S1020.80000
02:0023.2523S1020.80000
02:0323.3500S1020.80000
02:0323.3500S1020.80000
02:0623.3500S1020.70000
02:0923.3500S1020.70000
02:1223.3510S1020.70000
02:1523.2510S1020.60000
02:1823.2500S1020.60000
02:1823.2500S1020.60000
02:2123.1510S1020.60000
02:2422.9510S1020.60000
02:2722.8520S1020.50000
02:2722.8520S1020.50000
02:3022.7520S1020.50000
02:3322.7530S1020.50000
02:3622.6530S1020.50000
02:3622.6530S1020.50000
02:3922.6530S1020.40000
02:3922.6530S1020.40000
02:4222.6530S1020.40000
02:4222.6530S1020.40000
02:4222.6530S1020.40000
02:4522.6530S1020.40000
02:4822.7530S1020.40000
02:5122.7530S1020.30000
02:5122.7530S1020.30000
02:5422.7530S1020.20000
02:5422.7530S1020.20000
02:5722.6530S1020.20000
02:5722.6530S1020.20000
03:0022.6540S1020.20000
03:0022.6540S1020.20000
03:0322.5540S1020.20000
03:0322.5540S1020.20000
03:0622.4550S1020.20000
03:0622.4550S1020.20000
03:0922.4550S1020.20000
03:0922.4550S1020.20000
03:1222.3550S1020.20000
03:1222.3550S1020.20000
03:1522.3550S1020.30000
03:1522.3550S1020.30000
03:1822.3555S1020.30000
03:1822.3555S1020.30000
03:2122.2550S1020.20000
03:2122.2550S1020.20000
03:2422.2552S1020.30000
03:2422.2552S1020.30000
03:2722.3542S1020.30000
03:2722.3542S1020.30000
03:3022.3540S1020.30000
03:3022.3540S1020.30000
03:3322.4532S1020.30000
03:3322.4532S1020.30000
03:3622.5530S1020.30000
03:3622.5530S1020.30000
03:3922.5530S1020.30000
03:4222.6530S1020.30000
03:4222.6530S1020.30000
03:4522.5532S1020.30000
03:4822.6530S1020.30000
03:5122.6533S1020.30000
03:5422.7530S1020.30000
03:5422.7530S1020.30000
03:5722.7520S1020.30000
04:0022.7530S1020.30000
04:0022.7530S1020.30000
04:0322.7530S1020.30000
04:0622.6530S1020.30000
04:0922.5530S1020.40000
04:1222.4530S1020.30000
04:1222.4530S1020.30000
04:1522.4540S1020.30000
04:1822.3540S1020.30000
04:2122.3540S1020.30000
04:2422.2540S1020.30000
04:2422.2540S1020.30000
04:2722.3542S1020.30000
04:3022.3540S1020.30000
04:3322.4532S1020.30000
04:3622.6530S1020.30000
04:3922.6530S1020.30000
04:4222.6530S1020.30000
04:4522.6520S1020.30000
04:4822.6520S1020.20000
04:5122.6520S1020.20000
04:5422.6520S1020.20000
04:5722.6520S1020.30000
05:0022.5520S1020.30000
05:0022.5520S1020.30000
05:0322.4520S1020.30000
05:0622.4530S1020.30000
05:0922.3532S1020.40000
05:0922.3532S1020.40000
05:1222.3530S1020.40000
05:1222.3530S1020.40000
05:1522.3530S1020.40000
05:1822.4530S1020.50000
05:2122.4530S1020.40000
05:2422.4520S1020.50000
05:2722.4520S1020.50000
05:3022.3520S1020.50000
05:3322.3520S1020.60000
05:3322.3520S1020.60000
05:3622.3520S1020.60000
05:3622.3520S1020.60000
05:3922.3520S1020.70000
05:4222.3520S1020.70000
05:4522.3520S1020.60000
05:4822.2520S1020.70000
05:5122.2530S1020.60000
05:5422.2520S1020.70000
05:5722.3520S1020.70000
06:0022.4520S1020.70000
06:0322.4520S1020.70000
06:0622.4520S1020.70000
06:0922.3533S1020.70000
06:1222.2543S1020.80000
06:1522.1542S1020.80000
06:1822.1540S1020.90000
06:2122.3530S1020.90000
06:2122.3530S1020.90000
06:2422.6520S1020.90000
06:2722.7510S1021.00000
06:3022.9500S1021.00000
06:3323.0500S1021.00000
06:3623.1490S1021.00000
06:3923.3510S1021.00000
06:4223.3510S1021.10000
06:4523.4520S1021.10000
06:4823.6540S1021.10000
06:5123.7560S1021.20000
06:5423.7560S1021.20000
06:5723.7560S1021.20000
07:0023.8560S1021.20000
07:0323.9560S1021.30000
07:0624.1560S1021.30000
07:0924.1552S1021.20000
07:1223.9560S1021.20000
07:1523.8560S1021.20000
07:1823.8570S1021.20000
07:2123.9560S1021.30000
07:2424.1560S1021.20000
07:2724.1560S1021.30000
07:3024.2550S1021.20000
07:3324.3550S1021.20000
07:3624.3550S1021.20000
07:3924.3560S1021.20000
07:4224.3560S1021.20000
07:4524.4570S1021.20000
07:4824.4572S1021.10000
07:5124.4570S1021.10000
07:5124.4570S1021.10000
07:5424.3580S1021.00000
07:5724.3570S1021.00000
08:0024.2572S1021.10000
08:0324.1580S1021.00000
08:0624.0590S1021.00000
08:0924.0590S1021.00000
08:0924.0590S1021.00000
08:1224.0603S1021.10000
08:1524.1600S1021.00000
08:1824.2600S1021.10000
08:2124.3590S1021.20000
08:2424.3600S1021.20000
08:2724.3603S1021.20000
08:3024.4602S1021.20000
08:3324.4605S1021.20000
08:3624.4593S1021.20000
08:3924.4593S1021.30000
08:4224.3605S1021.30000
08:4524.2602S1021.30000
08:4824.3590S1021.30000
08:5124.3590S1021.40000
08:5424.4595S1021.40000
08:5724.7596S1021.40000
09:0024.8580S1021.40000
09:0325.1573S1021.50000
09:0625.1566S1021.60000
09:0925.0563S1021.70000
09:1224.9566S1021.70000
09:1524.9543S1021.70000
09:1824.8542S1021.70000
09:2124.8553S1021.70000
09:2424.8555S1021.60000
09:2724.7552S1021.70000
09:3024.9552S1021.70000
09:3325.3550S1021.60000
09:3625.4530S1021.70000
09:3925.3545S1021.70000
09:4225.2543S1021.70000
09:4525.2555S1021.60000
09:4825.2546S1021.60000
09:5125.1548S1021.70000
09:5425.1556S1021.70000
09:5725.0558S1021.70000
10:0025.0556S1021.60000
10:0325.15511S1021.50000
10:0625.1555S1021.50000
10:0925.1553S1021.60000
10:1225.2558S1021.60000
10:1525.2550S1021.60000
10:1825.4546S1021.60000
10:2125.4543S1021.60000
10:2425.4542S1021.60000
10:2725.5542S1021.60000
10:3025.6515S1021.50000
10:3325.5520S1021.50000
10:3625.5532S1021.50000
10:3925.7526S1021.50000
10:4225.8513S1021.50000
10:4525.8525S1021.60000
10:4825.7500S1021.60000
10:5125.8525S1021.60000
10:5125.8525S1021.60000
10:5425.95310S1021.60000
10:5726.1510S1021.60000
11:0026.1528S1021.60000
11:0326.2515S1021.60000
11:0626.1518S1021.50000
11:0926.3513S1021.50000
11:1226.3510S1021.50000
11:1526.2515S1021.70000
11:1826.1513S1021.70000
11:2126.3513S1021.70000
11:2126.3513S1021.70000
11:2426.7512S1021.80000
11:2727.1483S1021.80000
11:3027.3486S1021.80000
11:3327.1488S1021.80000
11:3626.8486S1021.70000
11:3926.7500S1021.70000
11:4226.8513S1021.70000
11:4526.9505S1021.80000
11:4827.1505S1021.80000
11:5127.2492S1021.80000
11:5427.6483S1021.70000
11:5727.6485S1021.80000
12:0027.7486S1021.90000
12:0327.6476S1021.90000
12:0627.34910S1021.90000
12:0927.25013S1021.90000
12:1226.95310S1021.90000
12:1526.8533S1021.90000
12:1827.15213S1021.90000
12:2127.15211S1021.90000
12:2426.95510S1022.00000
12:2726.8566S1021.90000
12:3026.65611S1021.90000
12:3326.4563S1021.90000
12:3626.4578S1021.90000
12:3926.3566S1021.80000
12:4226.5555S1021.80000
12:4526.45511S1021.80000
12:4826.6562S1021.80000
12:5126.65510S1021.90000
12:5426.7540S1021.90000
12:5726.9538S1021.90000
13:0026.7536S1021.90000
13:0326.65011S1021.90000
13:0626.55510S1021.90000
13:0926.65510S1022.00000
13:1226.7565S1022.00000
13:1526.5586S1022.00000
13:1826.3586S1022.00000
13:2126.45911S1022.00000
13:2426.45810S1021.90000
13:2726.3588S1021.90000
13:3026.2588S1021.90000
13:3326.2582S1022.00000
13:3626.1588S1021.90000
13:3925.9596S1021.90000
13:4225.8588S1021.90000
13:4425.7586S1021.90000
13:4525.7598S1021.90000
13:4825.7598S1021.80000
13:5125.8595S1021.80000
13:5125.8595S1021.80000
13:5425.9573S1021.80000
13:5725.9575S1021.70000
14:0025.95811S1021.70000
14:0325.8580S1021.70000
14:0626.1573S1021.70000
14:0926.2575S1021.70000
14:1226.2565S1021.70000
14:1526.4550S1021.70000
14:1826.65210S1021.60000
14:2126.5546S1021.60000
14:2426.5543S1021.60000
14:2726.6558S1021.60000
14:3026.6535S1021.50000
14:3326.3562S1021.50000
14:3626.4555S1021.50000
14:3926.55410S1021.50000
14:3926.55410S1021.50000
14:4226.4558S1021.40000
14:4526.3546S1021.40000
14:4826.3548S1021.40000
14:5126.4525S1021.40000
14:5426.2535S1021.40000
14:5726.3538S1021.40000
15:0026.2538S1021.40000
15:0326.1536S1021.40000
15:0326.1536S1021.40000
15:0626.1535S1021.40000
15:0926.1515S1021.40000
15:1226.1516S1021.30000
15:1526.0526S1021.40000
15:1826.1522S1021.40000
15:1826.1522S1021.40000
15:2126.1526S1021.40000
15:2426.0513S1021.40000
15:2725.9515S1021.30000
15:3025.9523S1021.30000
15:3326.1525S1021.40000
15:3626.0525S1021.40000
15:3925.9526S1021.40000
15:4225.8525S1021.30000
15:4525.8535S1021.30000
15:4825.8546S1021.30000
15:5125.7556S1021.30000
15:5425.7548S1021.30000
15:5425.7548S1021.30000
15:5725.7546S1021.20000
16:0026.0545S1021.30000
16:0326.0536S1021.30000
16:0626.1532S1021.10000
16:0925.9520S1021.10000
16:1225.9522S1021.20000
16:1225.9522S1021.20000
16:1525.9503S1021.20000
16:1825.9506S1021.10000
16:2126.0485S1021.10000
16:2426.2473S1021.10000
16:2726.2485S1021.10000
16:3026.2463S1021.10000
16:3326.1470S1021.10000
16:3626.1473S1020.90000
16:3926.2473S1020.90000
16:4226.2473S1020.90000
16:4526.2465S1020.90000
16:4526.2465S1020.90000
16:4826.1470S1020.80000
16:4826.1470S1020.80000
16:5126.2463S1020.70000
16:5426.2475S1020.70000
16:5426.2475S1020.70000
16:5726.1480S1020.70000
16:5726.1480S1020.70000
17:0026.3452S1020.60000
17:0326.5442S1020.60000
17:0626.7470S1020.60000
17:0926.5485S1020.50000
17:0926.5485S1020.50000
17:1226.1502S1020.60000
17:1226.1502S1020.60000
17:1525.7505S1020.60000
17:1525.7505S1020.60000
17:1825.3506S1020.50000
17:2125.1502S1020.50000
17:2125.1502S1020.50000
17:2425.1493S1020.50000
17:2725.1486S1020.50000
17:3025.0476S1020.50000
17:3324.8473S1020.40000
17:3624.8483S1020.40000
17:3924.7505S1020.40000
17:4224.6505S1020.30000
17:4524.5505S1020.20000
17:4824.4432S1020.30000
17:4824.4432S1020.30000
17:5124.4493S1020.30000
17:5424.4442S1020.20000
17:5424.4442S1020.20000
17:5724.4480S1020.20000
17:5724.4480S1020.20000
18:0024.5520S1020.10000
18:0324.6500S1020.20000
18:0324.6500S1020.20000
18:0624.6523S1020.10000
18:0924.4540S1020.10000
18:1224.5540S1020.10000
18:1524.6540S1020.20000
18:1524.6540S1020.20000
18:1824.6550S1020.10000
18:2124.6550S1020.20000
18:2424.6550S1020.20000
18:2724.6550S1020.10000
18:3024.7550S1020.10000
18:3324.8530S1020.10000
18:3324.8530S1020.10000
18:3624.9510S1020.10000
18:3925.1510S1020.10000
18:4225.2520S1020.00000
18:4225.2520S1020.00000
18:4525.2520S1020.10000
18:4825.1540S1020.10000
18:5125.1530S1020.10000
18:5425.1520S1020.20000
18:5725.2530S1020.10000
18:5725.2530S1020.10000
19:0025.2530S1020.10000
19:0025.2530S1020.10000
19:0325.2560S1020.10000
19:0625.2570S1020.10000
19:0625.2570S1020.10000
19:0925.2570S1020.20000
19:0925.2570S1020.20000
19:1225.1580S1020.20000
19:1225.1580S1020.20000
19:1524.9590S1020.20000
19:1824.8600S1020.10000
19:1824.8600S1020.10000
19:2124.6610S1020.10000
19:2124.6610S1020.10000
19:2424.6620S1020.10000
19:2724.5622S1020.10000
19:2724.5622S1020.10000
19:3024.5620S1020.10000
19:3024.5620S1020.10000
19:3324.5620S1020.10000
19:3324.5620S1020.10000
19:3624.5620S1020.10000
19:3624.5620S1020.10000
19:3924.4620S1020.10000
19:3924.4620S1020.10000
19:4224.5630S1020.10000
19:4524.4630S1020.10000
19:4824.4630S1020.10000
19:5124.5630S1020.10000
19:5124.5630S1020.10000
19:5424.6630S1020.00000
19:5424.6630S1020.00000
19:5724.6620S1020.00000
19:5724.6620S1020.00000
20:0024.6620S1020.00000
20:0324.5620S1019.90000
20:0624.5620S1019.90000
20:0924.5610S1019.90000
20:0924.5610S1019.90000
20:1224.4600S1019.80000
20:1524.4600S1019.90000
20:1524.4600S1019.90000
20:1824.5610S1019.80000
20:1824.5610S1019.80000
20:2124.4610S1019.80000
20:2424.3590S1019.80000
20:2724.3580S1019.80000
20:2724.3580S1019.80000
20:3024.4570S1019.80000
20:3024.4570S1019.80000
20:3324.4600S1019.70000
20:3324.4600S1019.70000
20:3624.4610S1019.70000
20:3924.3600S1019.70000
20:3924.3600S1019.70000
20:4224.3580S1019.60000
20:4524.2580S1019.70000
20:4824.2570S1019.70000
20:4824.2570S1019.70000
20:5124.2593S1019.70000
20:5224.2590S1019.60000
20:5424.1572S1019.60000
20:5424.1572S1019.60000
20:5724.1552S1019.60000
21:0024.2562S1019.70000
21:0024.2562S1019.70000
21:0324.2560S1019.60000
21:0324.2560S1019.60000
21:0624.3550S1019.70000
21:0924.3550S1019.70000
21:0924.3550S1019.70000
21:1224.3530S1019.70000
21:1224.3530S1019.70000
21:1524.3510S1019.70000
21:1824.3542S1019.70000
21:2124.3542S1019.70000
21:2124.3542S1019.70000
21:2424.3563S1019.60000
21:2724.3563S1019.60000
21:2724.3563S1019.60000
21:3024.2533S1019.60000
21:3024.2533S1019.60000
21:3324.3540S1019.70000
21:3324.3540S1019.70000
21:3624.3530S1019.70000
21:3624.3530S1019.70000
21:3924.3500S1019.70000
21:3924.3500S1019.70000
21:4224.5490S1019.80000
21:4524.6465S1019.70000
21:4524.6465S1019.70000
21:4824.7450S1019.70000
21:5124.94210S1019.70000
21:5124.94210S1019.70000
21:5425.1423S1019.70000
21:5425.1423S1019.70000
21:5725.23910S1019.70000
21:5725.23910S1019.70000
22:0025.4386S1019.70000
22:0325.6375S1019.70000
22:0325.6375S1019.70000
22:0625.7362S1019.70000
22:0925.7352S1019.80000
22:0925.7352S1019.80000
22:1225.8358S1019.80000
22:1525.9328S1019.80000
22:1826.0315S1019.80000
22:2126.1332S1019.80000
22:2126.1332S1019.80000
22:2426.0335S1019.80000
22:2426.0335S1019.80000
22:2726.0335S1019.80000
22:2726.0335S1019.80000
22:3026.1322S1019.80000
22:3326.1350S1019.70000
22:3625.9350S1019.70000
22:3925.8410S1019.60000
22:4225.7450S1019.60000
22:4225.7450S1019.60000
22:4525.2483S1019.60000
22:4525.2483S1019.60000
22:4824.6433S1019.70000
22:4824.6433S1019.70000
22:5124.4390S1019.70000
22:5424.6382S1019.70000
22:5724.7375S1019.60000
23:0024.9372S1019.60000
23:0024.9372S1019.60000
23:0325.1380S1019.60000
23:0625.1362S1019.60000
23:0925.2360S1019.50000
23:1225.2363S1019.50000
23:1525.2353S1019.40000
23:1825.2352S1019.40000
23:2125.3362S1019.40000
23:2125.3362S1019.40000
23:2425.2360S1019.40000
23:2425.2360S1019.40000
23:2725.2360S1019.30000
23:3025.2370S1019.30000
23:3325.2370S1019.30000
23:3625.1370S1019.20000
23:3925.1370S1019.30000
23:4225.2390S1019.30000
23:4225.2390S1019.30000
23:4525.2392S1019.30000
23:4525.2392S1019.30000
23:4825.1400S1019.30000
23:5125.0390S1019.30000
23:5125.0390S1019.30000
23:5424.9390S1019.20000
23:5724.9400S1019.10000
23:5724.9400S1019.10000
Medie/TOT24.652.14.6-1020.70
Minime22.1312-1019.1-
Massime27.76313S1022-