DATO

Medie/TOT22.554.45.8-1019.20
Minime18.2292-1017.6-
Massime25.68616S1021.2-

ORARIO

00:0322.4323S1017.90000
00:0622.4320S1017.90000
00:0922.4322S1017.90000
00:1222.4322S1017.80000
00:1522.4322S1017.90000
00:1822.4322S1017.80000
00:2122.3320S1017.90000
00:2122.3320S1017.90000
00:2422.3310S1017.90000
00:2422.3310S1017.90000
00:2722.3313S1017.90000
00:2722.3313S1017.90000
00:3022.3313S1017.90000
00:3022.3313S1017.90000
00:3322.3310S1017.80000
00:3322.3310S1017.80000
00:3622.3300S1017.80000
00:3622.3300S1017.80000
00:3922.3303S1017.90000
00:3922.3303S1017.90000
00:4222.3300S1017.90000
00:4222.3300S1017.90000
00:4522.3302S1017.90000
00:4522.3302S1017.90000
00:4822.4300S1017.80000
00:4822.4300S1017.80000
00:5122.5290S1017.80000
00:5122.5290S1017.80000
00:5422.6290S1017.80000
00:5422.6290S1017.80000
00:5722.6300S1017.70000
00:5722.6300S1017.70000
01:0022.5300S1017.70000
01:0322.4300S1017.60000
01:0322.4300S1017.60000
01:0622.4300S1017.60000
01:0622.4300S1017.60000
01:0922.4300S1017.60000
01:1222.3310S1017.60000
01:1522.3310S1017.60000
01:1522.3310S1017.60000
01:1822.3310S1017.60000
01:1822.3310S1017.60000
01:2122.2320S1017.60000
01:2122.2320S1017.60000
01:2422.1330S1017.60000
01:2422.1330S1017.60000
01:2722.0350S1017.60000
01:2722.0350S1017.60000
01:3021.8360S1017.60000
01:3021.8360S1017.60000
01:3321.7370S1017.60000
01:3321.7370S1017.60000
01:3621.6370S1017.60000
01:3621.6370S1017.60000
01:3921.4380S1017.70000
01:3921.4380S1017.70000
01:4221.3373S1017.60000
01:4221.3373S1017.60000
01:4820.8380S1017.80000
01:5120.7372S1017.80000
01:5420.8363S1017.90000
01:5420.8363S1017.90000
01:5720.8363S1017.90000
01:5720.8363S1017.90000
02:0020.8373S1017.90000
02:0320.7383S1017.90000
02:0620.7395S1017.90000
02:0920.8412S1017.90000
02:0920.8412S1017.90000
02:1220.8422S1017.80000
02:1520.8430S1017.70000
02:1820.7452S1017.70000
02:1820.7452S1017.70000
02:2120.7452S1017.70000
02:2120.7452S1017.70000
02:2420.6420S1017.70000
02:2420.6420S1017.70000
02:2720.5410S1017.70000
02:3020.4420S1017.70000
02:3020.4420S1017.70000
02:3320.4440S1017.60000
02:3320.4440S1017.60000
02:3620.4453S1017.60000
02:3920.4470S1017.60000
02:4220.4460S1017.60000
02:4520.4440S1017.60000
02:4520.4440S1017.60000
02:4820.4430S1017.60000
02:4820.4430S1017.60000
02:5120.4450S1017.60000
02:5120.4450S1017.60000
02:5420.4440S1017.60000
02:5420.4440S1017.60000
02:5720.3440S1017.60000
02:5720.3440S1017.60000
03:0020.2450S1017.70000
03:0020.2450S1017.70000
03:0320.1470S1017.80000
03:0619.9510S1017.90000
03:0619.9510S1017.90000
03:0919.8540S1017.70000
03:0919.8540S1017.70000
03:1219.9610S1017.70000
03:1520.1660S1017.70000
03:1520.1660S1017.70000
03:1820.0690S1017.70000
03:1820.0690S1017.70000
03:2119.8690S1017.70000
03:2119.8690S1017.70000
03:2419.6683S1017.70000
03:2419.6682S1017.70000
03:2719.4683S1017.80000
03:3019.3645S1017.70000
03:3319.3662S1017.70000
03:3319.3662S1017.70000
03:3619.4652S1017.80000
03:3919.4673S1017.80000
03:4219.4683S1017.80000
03:4219.4683S1017.80000
03:4519.4702S1017.70000
03:4819.4700S1017.80000
03:4819.4700S1017.80000
03:5119.3703S1017.70000
03:5119.3703S1017.70000
03:5419.3710S1017.80000
03:5719.2710S1017.70000
04:0019.2710S1017.70000
04:0019.2710S1017.70000
04:0319.1710S1017.80000
04:0319.1710S1017.80000
04:0619.1710S1017.70000
04:0919.1720S1017.80000
04:0919.1720S1017.80000
04:1219.1730S1017.80000
04:1219.1730S1017.80000
04:1219.1730S1017.80000
04:1519.2750S1017.90000
04:1819.3770S1017.90000
04:2119.4790S1017.90000
04:2419.3790S1017.90000
04:2719.2790S1017.90000
04:3019.1800S1017.90000
04:3319.1810S1017.90000
04:3619.1820S1017.90000
04:3919.0830S1018.00000
04:4219.0830S1018.00000
04:4518.9840S1017.90000
04:4518.9840S1017.90000
04:4818.9840S1017.90000
04:5118.9850S1017.90000
04:5118.9850S1017.90000
04:5418.9850S1017.90000
04:5718.8850S1017.90000
05:0018.8850S1017.90000
05:0318.8860S1017.90000
05:0618.8860S1017.80000
05:0918.7860S1017.90000
05:1218.6860S1017.90000
05:1518.5860S1017.90000
05:1818.4860S1017.90000
05:2118.4860S1018.00000
05:2418.3850S1018.00000
05:2718.2830S1018.10000
05:3018.2800S1018.10000
05:3318.3740S1018.10000
05:3618.6690S1018.20000
05:3919.0650S1018.20000
05:3919.0650S1018.20000
05:4219.2650S1018.30000
05:4519.3650S1018.30000
05:4819.4630S1018.30000
05:5119.5610S1018.30000
05:5419.6610S1018.30000
05:5719.7600S1018.30000
06:0019.8620S1018.40000
06:0319.8620S1018.30000
06:0619.8610S1018.30000
06:0619.8610S1018.30000
06:0919.8600S1018.30000
06:0919.8600S1018.30000
06:1219.9590S1018.30000
06:1219.9590S1018.30000
06:1519.9580S1018.30000
06:1520.0580S1018.30000
06:1820.1570S1018.30000
06:1820.1570S1018.30000
06:2120.2600S1018.30000
06:2120.2600S1018.30000
06:2420.3610S1018.30000
06:2420.3610S1018.30000
06:2720.4660S1018.30000
06:2720.4660S1018.30000
06:3020.4670S1018.40000
06:3320.4690S1018.40000
06:3620.5700S1018.40000
06:3620.5700S1018.40000
06:3920.6710S1018.40000
06:4220.6710S1018.40000
06:4520.7710S1018.50000
06:4820.8710S1018.50000
06:4820.8710S1018.50000
06:5120.8710S1018.40000
06:5120.8710S1018.40000
06:5420.9700S1018.50000
06:5721.0700S1018.50000
07:0021.1700S1018.50000
07:0321.1700S1018.50000
07:0621.2700S1018.50000
07:0921.3690S1018.50000
07:1221.3650S1018.50000
07:1521.2600S1018.50000
07:1821.3580S1018.50000
07:2121.4570S1018.50000
07:2421.7550S1018.40000
07:2721.8540S1018.50000
07:3021.9520S1018.50000
07:3321.9520S1018.50000
07:3622.0510S1018.50000
07:3922.0510S1018.40000
07:4222.1500S1018.40000
07:4522.2490S1018.40000
07:4822.3493S1018.50000
07:5122.3470S1018.40000
07:5422.3462S1018.30000
07:5722.3450S1018.30000
08:0022.3450S1018.30000
08:0322.3470S1018.40000
08:0622.4490S1018.40000
08:0922.7470S1018.50000
08:1222.8470S1018.40000
08:1522.9470S1018.60000
08:1822.9470S1018.50000
08:2122.9480S1018.60000
08:2422.9492S1018.60000
08:2723.0490S1018.60000
08:3023.0500S1018.70000
08:3323.1500S1018.80000
08:3623.2500S1018.90000
08:3923.2492S1018.90000
08:4223.2490S1019.00000
08:4223.2490S1019.00000
08:4523.3480S1019.00000
08:4823.5470S1019.00000
08:5123.7470S1019.10000
08:5423.8475S1019.20000
08:5723.9473S1019.20000
09:0023.7470S1019.20000
09:0323.6482S1019.30000
09:0623.7490S1019.30000
09:0923.7485S1019.40000
09:1223.7480S1019.40000
09:1523.7493S1019.40000
09:1823.7495S1019.30000
09:2123.6505S1019.30000
09:2423.7516S1019.30000
09:2723.8503S1019.30000
09:3024.0495S1019.30000
09:3323.8493S1019.40000
09:3623.8485S1019.40000
09:3924.0473S1019.50000
09:4224.3478S1019.40000
09:4524.4486S1019.40000
09:4824.3482S1019.40000
09:5124.44610S1019.40000
09:5424.6465S1019.40000
09:5724.7473S1019.50000
10:0024.8488S1019.50000
10:0324.84911S1019.40000
10:0624.7496S1019.50000
10:0924.7495S1019.60000
10:1224.4496S1019.50000
10:1524.2518S1019.50000
10:1824.25010S1019.60000
10:2124.2526S1019.60000
10:2424.6528S1019.60000
10:2724.75010S1019.60000
10:3024.6476S1019.70000
10:3324.54911S1019.70000
10:3624.4476S1019.80000
10:3924.6496S1019.80000
10:4224.8503S1019.80000
10:4524.8496S1019.80000
10:4824.9498SSW1019.80000
10:5124.7495S1019.90000
10:5424.5498S1019.80000
10:5724.45111S1019.80000
11:0024.3512S1019.80000
11:0324.4535S1019.80000
11:0624.6556S1019.90000
11:0924.5540S1019.90000
11:1224.4536S1019.80000
11:1524.2515S1019.90000
11:1824.34910S1019.80000
11:2124.44811S1019.80000
11:2424.74913S1019.80000
11:2724.74710S1019.80000
11:3024.5456S1019.90000
11:3324.4466S1019.80000
11:3624.44713S1019.80000
11:3924.54610S1019.80000
11:4224.5445S1019.90000
11:4524.6435S1019.90000
11:4824.4448S1019.90000
11:5124.3445S1020.00000
11:5424.6468S1020.00000
11:5724.5450S1020.00000
12:0024.4475S1020.10000
12:0324.34913S1020.00000
12:0624.1473S1020.10000
12:0924.1476S1020.10000
12:1224.34710S1020.10000
12:1524.6462S1020.10000
12:1825.14511S1020.10000
12:2125.2426S1020.20000
12:2425.3456S1020.20000
12:2725.1448S1020.10000
12:3025.1456S1020.20000
12:3324.9433S1020.20000
12:3624.8455S1020.20000
12:3924.8478S1020.20000
12:4225.2493S1020.10000
12:4525.34711S1020.10000
12:4825.34610S1020.10000
12:5125.64714S1020.00000
12:5425.34513S1020.10000
12:5725.24610S1020.10000
13:0024.9488S1020.10000
13:0324.7488S1020.10000
13:0624.75010S1020.10000
13:0924.8498S1020.10000
13:1224.95013S1020.10000
13:1524.9492S1020.10000
13:1824.8488S1020.20000
13:2124.6493S1020.10000
13:2124.6493S1020.10000
13:2424.6496S1020.10000
13:2724.45010S1020.10000
13:3024.4516S1020.10000
13:3324.6493S1020.10000
13:3624.55013S1020.10000
13:3924.65014S1020.10000
13:4224.5506S1020.00000
13:4524.75013S1020.00000
13:4824.5518S1020.10000
13:5124.65110S1020.10000
13:5424.8498S1020.10000
13:5724.85111S1020.10000
13:5724.85111S1020.10000
14:0024.7498S1020.10000
14:0324.75110S1020.10000
14:0624.7528S1020.10000
14:0924.9526S1020.10000
14:1224.9526S1020.10000
14:1524.95211S1020.10000
14:1824.7525S1020.10000
14:2124.75310S1020.10000
14:2424.95311S1020.00000
14:2724.85413S1020.10000
14:2724.85413S1020.10000
14:3024.65510S1020.10000
14:3324.3542S1020.10000
14:3624.35510S1020.10000
14:3624.35510S1020.10000
14:3924.2548S1020.10000
14:4224.1566S1020.10000
14:4524.15713S1020.10000
14:4824.1566S1020.10000
14:5124.35513S1020.10000
14:5424.35511S1020.10000
14:5724.3565S1020.10000
15:0024.3568S1020.20000
15:0324.45510S1020.10000
15:0624.45411S1020.10000
15:0924.3545S1020.10000
15:1224.35310S1020.10000
15:1524.35210S1020.10000
15:1824.2535S1020.10000
15:2124.65310S1020.10000
15:2424.3525S1020.10000
15:2724.15316S1020.10000
15:3023.9523S1020.10000
15:3323.95310S1020.10000
15:3624.1525S1020.10000
15:3923.9536S1020.10000
15:4224.1535S1020.10000
15:4524.45313S1020.10000
15:4824.3528S1020.10000
15:5124.3515S1020.10000
15:5424.3506S1020.00000
15:5724.3533S1020.00000
16:0024.3548S1020.10000
16:0324.3538S1019.90000
16:0624.1548S1020.10000
16:0924.1532S1020.10000
16:1224.0518S1020.10000
16:1523.95410S1020.00000
16:1824.1536S1019.90000
16:2124.0536S1020.10000
16:2424.1552S1020.10000
16:2724.15710S1020.00000
16:3024.15810S1020.00000
16:3324.25710S1019.90000
16:3624.1578S1019.90000
16:3923.8560S1019.90000
16:4223.9578S1019.90000
16:4524.1582S1019.90000
16:4824.2585S1020.00000
16:4824.2585S1020.00000
16:5124.1583S1019.90000
16:5423.9592S1019.90000
16:5723.8603S1019.90000
17:0023.8596S1019.90000
17:0323.86110S1019.90000
17:0623.6613S1019.90000
17:0923.6623S1019.90000
17:1223.5593S1020.00000
17:1523.5613S1019.90000
17:1523.5613S1019.90000
17:1823.6613S1020.00000
17:2123.6628S1019.90000
17:2423.6635S1019.90000
17:2723.5622S1020.00000
17:3023.5625S1020.00000
17:3323.5613S1020.00000
17:3623.6613S1020.00000
17:3923.7602N1019.90000
17:4223.8582S1019.90000
17:4523.8563S1019.80000
17:4823.8575S1019.80000
17:5123.8560S1019.80000
17:5423.8580S1019.80000
17:5723.8573S1019.80000
17:5723.8573S1019.80000
18:0023.7520S1019.80000
18:0323.7526S1019.80000
18:0623.7540S1019.80000
18:0923.7535S1019.80000
18:1223.7562S1019.90000
18:1523.7553S1020.00000
18:1823.6530S1020.00000
18:2123.7550S1020.00000
18:2423.7563S1019.90000
18:2723.6570S1020.00000
18:3023.6582S1019.90000
18:3323.6590S1020.00000
18:3623.5600S1020.00000
18:3923.6610S1020.00000
18:4223.6602S1020.10000
18:4523.5600S1020.00000
18:4823.4612S1020.00000
18:5123.4620S1019.90000
18:5423.3622S1019.90000
18:5723.2620S1019.90000
19:0023.2630S1019.90000
19:0323.1630S1019.90000
19:0623.1630S1019.80000
19:0923.1630S1019.90000
19:0923.1630S1019.90000
19:1223.1640S1019.90000
19:1223.1640S1019.90000
19:1523.1630S1019.90000
19:1523.1630S1019.90000
19:1823.1640S1020.00000
19:1823.1640S1020.00000
19:2123.1640S1019.90000
19:2423.0640S1019.90000
19:2423.0640S1019.90000
19:2722.9640S1020.00000
19:3022.9650S1020.00000
19:3322.9650S1020.00000
19:3322.9650S1020.00000
19:3622.9650S1020.00000
19:3622.9650S1020.00000
19:3922.9650S1019.90000
19:4222.9650S1019.90000
19:4522.9640S1019.90000
19:4522.9640S1019.90000
19:4823.0630S1020.00000
19:5123.0620S1020.00000
19:5423.0590S1019.90000
19:5423.0590S1019.90000
19:5723.0580S1019.90000
19:5723.0580S1019.90000
20:0022.9560S1019.90000
20:0022.9560S1019.90000
20:0323.0550S1019.90000
20:0323.0550S1019.90000
20:0623.0530S1019.90000
20:0923.1540S1019.90000
20:1223.1542S1019.90000
20:1523.1540S1020.10000
20:1823.1560S1020.10000
20:2123.2570S1020.20000
20:2123.2570S1020.20000
20:2423.2590S1020.20000
20:2423.2590S1020.20000
20:2723.1570S1020.20000
20:3023.1600S1020.10000
20:3023.1600S1020.10000
20:3322.9600S1020.10000
20:3622.9600S1020.10000
20:3922.8600S1020.20000
20:3922.8600S1020.20000
20:4222.9610S1020.20000
20:4522.8610S1020.20000
20:4822.8620S1020.20000
20:5122.8620S1020.20000
20:5422.8620S1020.30000
20:5422.8620S1020.30000
20:5722.7620S1020.30000
21:0022.7620S1020.30000
21:0322.7630S1020.40000
21:0622.6620S1020.40000
21:0622.6620S1020.40000
21:0922.6620S1020.50000
21:0922.6620S1020.50000
21:1222.5632S1020.40000
21:1522.5622S1020.50000
21:1822.5632S1020.50000
21:2122.5632S1020.60000
21:2422.4630S1020.60000
21:2722.4632S1020.70000
21:3022.3642S1020.60000
21:3322.3640S1020.70000
21:3622.4640S1020.70000
21:3922.4640S1020.80000
21:4222.4640S1020.80000
21:4522.4632S1020.80000
21:4822.3620S1020.90000
21:4822.3620S1020.90000
21:5122.3620S1020.90000
21:5422.4630S1020.90000
21:5722.4630S1020.90000
22:0022.4630S1020.90000
22:0322.4620S1021.00000
22:0622.5630S1021.00000
22:0922.6640S1021.00000
22:1222.6630S1021.00000
22:1522.5620S1021.00000
22:1822.5620S1021.00000
22:2122.5620S1021.10000
22:2422.5620S1021.10000
22:2722.5620S1021.10000
22:3022.5610S1021.00000
22:3322.5610S1021.10000
22:3622.5600S1021.10000
22:3922.6580S1021.10000
22:4222.7570S1021.10000
22:4522.8560S1021.10000
22:4823.0560S1021.10000
22:4823.0560S1021.10000
22:5123.2560S1021.20000
22:5423.2560S1021.20000
22:5723.3560S1021.10000
23:0023.3550S1021.10000
23:0323.4540S1021.20000
23:0623.4540S1021.20000
23:0923.4540S1021.20000
23:1223.4540S1021.10000
23:1523.4540S1021.20000
23:1823.4540S1021.10000
23:2123.4540S1021.10000
23:2423.5550S1021.10000
23:2723.5540S1021.10000
23:3023.6530S1021.10000
23:3323.6540S1021.00000
23:3623.7540S1021.00000
23:3923.7540S1021.00000
23:4223.7530S1021.00000
23:4523.7530S1021.00000
23:4823.7530S1021.10000
23:5123.7530S1021.00000
23:5423.7530S1021.00000
23:5723.7530S1021.00000
Medie/TOT22.554.45.8-1019.20
Minime18.2292-1017.6-
Massime25.68616S1021.2-