DATO

Medie/TOT21.757.57-1016.30
Minime18.3332-1014.6-
Massime24.38216S1018-

ORARIO

00:0018.6823S1015.40000
00:0318.7820S1015.30000
00:0618.7820S1015.30000
00:0918.7820S1015.30000
00:1218.7820S1015.40000
00:1518.7820S1015.40000
00:1818.7820S1015.30000
00:2118.7820S1015.30000
00:2418.7820S1015.30000
00:2718.6810S1015.20000
00:3018.6810S1015.30000
00:3318.5810S1015.20000
00:3618.4812S1015.30000
00:3918.3800S1015.30000
00:4218.3790S1015.20000
00:4518.3760S1015.20000
00:4818.3720S1015.20000
00:5118.6700S1015.20000
00:5418.8680S1015.10000
00:5718.9660S1015.10000
01:0019.2640S1015.10000
01:0319.3620S1015.10000
01:0619.4600S1015.10000
01:0919.6600S1015.10000
01:1219.7580S1015.10000
01:1519.7570S1015.10000
01:1819.8560S1015.00000
01:2119.8570S1015.00000
01:2419.8570S1015.00000
01:2719.8550S1015.00000
01:3019.8552S1015.00000
01:3319.9550S1015.00000
01:3619.8552S1014.90000
01:3919.8560S1014.90000
01:4219.8560S1014.90000
01:4519.8580S1014.90000
01:4819.8600S1015.00000
01:5119.8600S1015.00000
01:5419.8600S1015.00000
01:5719.7600S1015.00000
02:0019.7600S1015.00000
02:0319.6600S1015.00000
02:0619.6630S1015.00000
02:0919.5620S1015.00000
02:1219.4620S1015.00000
02:1519.4600S1015.00000
02:1819.5610S1015.00000
02:2119.6610S1015.00000
02:2419.6610S1015.00000
02:2719.6610S1015.00000
02:3019.7610S1015.00000
02:3319.6610S1015.00000
02:3619.6590S1014.90000
02:3919.5590S1014.90000
02:4219.6600S1014.90000
02:4519.6590S1014.90000
02:4819.6570S1014.90000
02:5119.6560S1014.90000
02:5419.6560S1014.90000
02:5719.6560S1014.80000
03:0019.6560S1014.80000
03:0319.4560S1014.80000
03:0619.4580S1014.70000
03:0919.4570S1014.80000
03:1219.5560S1014.80000
03:1519.5570S1014.80000
03:1819.5560S1014.80000
03:2119.6550S1014.80000
03:2419.6532S1014.70000
03:2719.6520S1014.70000
03:3019.5530S1014.70000
03:3319.5530S1014.70000
03:3619.5530S1014.70000
03:3919.5530S1014.70000
03:4219.6540S1014.70000
03:4519.5540S1014.70000
03:4819.5530S1014.70000
03:5119.4520S1014.70000
03:5419.5520S1014.70000
03:5719.5520S1014.70000
04:0019.5530S1014.60000
04:0319.4530S1014.70000
04:0619.5530S1014.70000
04:0919.5530S1014.70000
04:1219.4530S1014.70000
04:1519.4530S1014.70000
04:1819.4530S1014.80000
04:2119.3530S1014.80000
04:2419.3530S1014.80000
04:2719.3540S1014.80000
04:3019.3530S1014.70000
04:3319.3530S1014.70000
04:3619.3530S1014.80000
04:3919.3530S1014.80000
04:4219.2530S1014.80000
04:4519.3530S1014.80000
04:4819.3530S1014.70000
04:5119.4530S1014.80000
04:5419.4530S1014.80000
04:5419.4530S1014.80000
04:5719.4520S1014.80000
05:0019.4520S1014.80000
05:0319.4520S1014.90000
05:0619.4520S1014.80000
05:0919.4520S1014.90000
05:1219.3520S1014.80000
05:1219.3520S1014.80000
05:1519.2520S1014.90000
05:1819.2520S1014.90000
05:2119.2520S1014.90000
05:2419.3510S1014.90000
05:2719.4480S1014.90000
05:3019.5480S1015.00000
05:3319.6480S1015.00000
05:3619.7480S1015.00000
05:3919.7480S1015.10000
05:3919.7480S1015.10000
05:4219.7470S1015.10000
05:4519.7470S1015.10000
05:4819.7470S1015.10000
05:5119.7460S1015.10000
05:5419.7470S1015.10000
05:5419.7470S1015.10000
05:5719.7470S1015.10000
06:0019.7470S1015.10000
06:0019.7470S1015.10000
06:0319.7470S1015.10000
06:0319.7470S1015.10000
06:0619.7470S1015.20000
06:0919.8490S1015.20000
06:0919.8490S1015.20000
06:1219.8490S1015.20000
06:1219.8490S1015.20000
06:1519.8480S1015.20000
06:1819.9490S1015.20000
06:1819.9490S1015.20000
06:2120.0500S1015.30000
06:2420.2500S1015.30000
06:2720.3500S1015.30000
06:2720.3500S1015.30000
06:3020.5500S1015.20000
06:3020.5500S1015.20000
06:3320.8490S1015.20000
06:3621.1500S1015.20000
06:3921.3500S1015.20000
06:4221.5500S1015.20000
06:4221.5500S1015.20000
06:4521.7500S1015.20000
06:4521.7500S1015.20000
06:4821.7500S1015.30000
06:4821.7500S1015.30000
06:5121.8490S1015.30000
06:5421.9470S1015.30000
06:5421.9470S1015.30000
06:5721.9470S1015.30000
06:5721.9470S1015.30000
07:0021.9460S1015.40000
07:0321.9450S1015.40000
07:0321.9450S1015.40000
07:0621.8440S1015.40000
07:0921.7450S1015.30000
07:0921.7450S1015.30000
07:1221.7460S1015.20000
07:1221.7460S1015.20000
07:1521.7460S1015.20000
07:1521.7460S1015.20000
07:1821.8480S1015.20000
07:1821.8480S1015.20000
07:2121.8480S1015.10000
07:2421.7480S1015.10000
07:2421.7480S1015.10000
07:2721.6480S1015.00000
07:3021.5480S1015.00000
07:3021.5480S1015.00000
07:3321.6480S1015.00000
07:3321.6480S1015.00000
07:3621.6480S1015.00000
07:3921.8470S1015.00000
07:3921.8470S1015.00000
07:4221.7470S1015.00000
07:4221.7470S1015.00000
07:4521.8480S1015.00000
07:4521.8480S1015.00000
07:4821.9490S1015.00000
07:5122.0490S1015.00000
07:5422.2490S1015.00000
07:5722.2490S1015.00000
08:0022.1500S1015.10000
08:0022.1500S1015.10000
08:0322.0500S1015.10000
08:0322.0500S1015.10000
08:0621.9500S1015.10000
08:0922.1500S1015.10000
08:0922.1500S1015.10000
08:1222.2490S1015.20000
08:1222.2490S1015.20000
08:1522.1500S1015.20000
08:1822.2492S1015.30000
08:2122.2503S1015.30000
08:2422.2502S1015.40000
08:2422.2500S1015.40000
08:2722.3502S1015.50000
08:2722.3500S1015.50000
08:3022.3490S1015.50000
08:3022.3490S1015.50000
08:3322.2490S1015.60000
08:3322.2490S1015.60000
08:3622.1500S1015.60000
08:3622.1500S1015.60000
08:3921.9525S1015.60000
08:3921.9525S1015.60000
08:4221.9513S1015.70000
08:4521.9515S1015.70000
08:4521.9515S1015.70000
08:4822.0502S1015.70000
08:4822.0505S1015.70000
08:5121.8503S1015.60000
08:5421.8502S1015.70000
08:5722.1510S1015.70000
08:5722.1510S1015.70000
09:0022.2505S1015.80000
09:0322.3508S1015.90000
09:0322.3508S1015.90000
09:0622.2510S1015.90000
09:0922.3505S1015.80000
09:0922.3505S1015.80000
09:1222.4500S1015.80000
09:1222.4510S1015.80000
09:1522.6515S1015.80000
09:1822.6548S1015.90000
09:2122.7543S1015.80000
09:2422.7548S1015.90000
09:2722.75510S1015.90000
09:3022.45411S1015.80000
09:3322.2565S1015.80000
09:3622.2553S1015.80000
09:3922.1563S1015.90000
09:4222.4588S1015.90000
09:4222.4588S1015.90000
09:4522.3575S1015.90000
09:4822.35813S1015.90000
09:4822.35813S1015.90000
09:5122.4588S1016.00000
09:5422.6596S1016.00000
09:5422.6596S1016.00000
09:5722.7586S1016.10000
09:5722.75810S1016.10000
10:0022.7586S1016.00000
10:0322.65811S1016.10000
10:0322.65811S1016.10000
10:0622.75911S1016.00000
10:0922.8583S1016.10000
10:1222.6590S1016.10000
10:1222.6590S1016.10000
10:1522.8615S1016.10000
10:1822.9598S1016.20000
10:1822.9598S1016.20000
10:2122.7603S1016.20000
10:2422.7616S1016.30000
10:2722.8610S1016.30000
10:3022.8608S1016.20000
10:3322.5628S1016.30000
10:3322.5628S1016.30000
10:3622.5648S1016.30000
10:3922.3635S1016.40000
10:4222.36211S1016.40000
10:4522.4648S1016.40000
10:4822.86411S1016.40000
10:4822.86411S1016.40000
10:5123.16210S1016.40000
10:5423.0636S1016.50000
10:5423.0636S1016.50000
10:5722.96310S1016.50000
10:5722.96310S1016.50000
11:0022.7646S1016.50000
11:0022.7646S1016.50000
11:0322.86510S1016.60000
11:0622.96411S1016.50000
11:0922.9635S1016.60000
11:0922.9635S1016.60000
11:1222.7626S1016.60000
11:1522.6648S1016.60000
11:1522.6648S1016.60000
11:1822.46311S1016.60000
11:2122.2656S1016.70000
11:2422.86413S1016.70000
11:2422.86413S1016.70000
11:2722.86413S1016.70000
11:2722.86413S1016.70000
11:3023.0620S1016.70000
11:3323.1626S1016.70000
11:3622.7632S1016.70000
11:3923.26211S1016.70000
11:3923.26211S1016.70000
11:4222.9606S1016.70000
11:4523.16114S1016.70000
11:4523.16114S1016.70000
11:4823.2602S1016.80000
11:5123.35916S1016.70000
11:5423.05810S1016.80000
11:5423.05810S1016.80000
11:5722.85810S1016.80000
11:5722.85810S1016.80000
12:0023.2593S1016.80000
12:0023.25911S1016.80000
12:0323.35710S1016.80000
12:0623.2566S1016.80000
12:0923.4552S1016.80000
12:1223.65511S1016.80000
12:1523.4545S1016.80000
12:1823.15511S1016.80000
12:1823.15511S1016.80000
12:2123.2568S1016.80000
12:2123.2568S1016.80000
12:2423.5556S1016.80000
12:2723.85311S1016.80000
12:2723.85311S1016.80000
12:3023.7543S1016.80000
12:3023.7543S1016.80000
12:3323.45414S1016.70000
12:3323.45414S1016.70000
12:3623.1558S1016.80000
12:3923.55611S1016.80000
12:3923.55611S1016.80000
12:4224.1538S1016.80000
12:4224.1538S1016.80000
12:4523.8526S1016.80000
12:4523.8526S1016.80000
12:4823.7543S1016.80000
12:5123.55310S1016.70000
12:5423.45310S1016.70000
12:5723.65311S1016.70000
13:0023.6525S1016.70000
13:0323.85111S1016.70000
13:0323.85111S1016.70000
13:0624.05110S1016.70000
13:0624.05110S1016.70000
13:0924.35010S1016.70000
13:0924.35010S1016.70000
13:1224.35311S1016.70000
13:1524.15310S1016.70000
13:1524.15310S1016.70000
13:1823.85410S1016.70000
13:2123.75413S1016.70000
13:2423.5542S1016.70000
13:2423.5542S1016.70000
13:2723.85314S1016.70000
13:2723.85316S1016.70000
13:3023.65411S1016.70000
13:3023.65411S1016.70000
13:3323.3552S1016.70000
13:3323.3555S1016.70000
13:3623.15510S1016.70000
13:3922.9553S1016.70000
13:3922.95511S1016.70000
13:4223.1558S1016.80000
13:4523.2538S1016.80000
13:4523.2538S1016.80000
13:4823.35613S1016.70000
13:4823.35614S1016.70000
13:5123.35611S1016.70000
13:5423.1568N1016.80000
13:5423.1578N1016.80000
13:5722.9578S1016.80000
13:5722.9578S1016.80000
14:0023.15911S1016.80000
14:0323.15811S1016.70000
14:0323.15811S1016.70000
14:0622.7608S1016.80000
14:0922.66210S1016.80000
14:0922.66210S1016.80000
14:1222.7595S1016.80000
14:1222.76011S1016.80000
14:1522.66213S1016.80000
14:1522.66213S1016.80000
14:1822.66410S1016.90000
14:1822.66410S1016.90000
14:2122.3636S1016.80000
14:2422.6653S1016.80000
14:2422.6653S1016.80000
14:2723.26111S1016.80000
14:3023.75910S1016.80000
14:3323.4588S1016.80000
14:3323.4588S1016.80000
14:3623.2608S1016.80000
14:3922.96213S1016.80000
14:3922.96213S1016.80000
14:4222.8648S1016.80000
14:4522.76410S1016.80000
14:4522.76410S1016.80000
14:4822.7648S1016.80000
14:5122.7668S1016.70000
14:5423.06010S1016.70000
14:5423.06010S1016.70000
14:5723.26113S1016.70000
14:5723.26113S1016.70000
15:0023.2606S1016.70000
15:0023.2606S1016.70000
15:0322.96314S1016.60000
15:0322.96314S1016.60000
15:0622.4663S1016.70000
15:0622.4663S1016.70000
15:0922.6666S1016.70000
15:0922.6666S1016.70000
15:1223.06211S1016.70000
15:1223.06211S1016.70000
15:1523.26311S1016.70000
15:1523.26311S1016.70000
15:1822.86510S1016.80000
15:1822.86510S1016.80000
15:2122.4645S1016.80000
15:2122.4645S1016.80000
15:2422.36614S1016.80000
15:2422.46614S1016.80000
15:2722.36510S1016.70000
15:2722.36510S1016.70000
15:3022.2668S1016.80000
15:3022.2668S1016.80000
15:3322.26710S1016.80000
15:3322.26710S1016.80000
15:3622.46513S1016.80000
15:3622.46513S1016.80000
15:3922.66411S1016.80000
15:3922.66410S1016.80000
15:4222.6623S1016.70000
15:4222.6623S1016.70000
15:4522.66210S1016.70000
15:4522.66210S1016.70000
15:4822.7636S1016.80000
15:4822.7636S1016.80000
15:5122.86411S1016.70000
15:5122.86411S1016.70000
15:5423.06210S1016.70000
15:5423.06211S1016.70000
15:5722.76110S1016.80000
15:5722.76110S1016.80000
16:0022.6636S1016.70000
16:0322.4626S1016.70000
16:0322.4636S1016.70000
16:0622.4655S1016.70000
16:0622.4655S1016.70000
16:0922.4638S1016.80000
16:0922.46210S1016.80000
16:1222.35510S1016.80000
16:1222.3555S1016.80000
16:1522.4612S1016.80000
16:1522.4622S1016.80000
16:1822.56511S1016.80000
16:1822.56511S1016.80000
16:2122.5648S1016.80000
16:2122.5658S1016.80000
16:2422.4636S1016.80000
16:2722.3606S1016.90000
16:2722.3606S1016.90000
16:3022.4625S1016.90000
16:3022.4625S1016.90000
16:3322.4655S1016.90000
16:3622.4656S1016.90000
16:3922.3656S1016.80000
16:4222.6666S1016.90000
16:4522.66410S1016.90000
16:4522.6648S1016.90000
16:4822.5665S1016.80000
16:4822.5665S1016.80000
16:5122.3636S1016.80000
16:5422.4636S1016.80000
16:5422.4636S1016.80000
16:5722.2658S1016.80000
16:5722.2658S1016.80000
17:0022.36510S1016.80000
17:0322.2663S1016.90000
17:0322.2665S1016.90000
17:0622.1676S1016.80000
17:0622.1676S1016.80000
17:0921.9666S1016.80000
17:0921.9666S1016.80000
17:1221.9665S1016.80000
17:1521.9665S1016.80000
17:1521.9665S1016.80000
17:1822.1653S1016.80000
17:1822.1653S1016.80000
17:2122.1650S1016.80000
17:2122.1650S1016.80000
17:2422.1653S1016.80000
17:2722.2653S1016.80000
17:2722.2653S1016.80000
17:3022.2652S1016.80000
17:3022.2652S1016.80000
17:3322.2643S1016.70000
17:3322.2643S1016.70000
17:3622.2630S1016.60000
17:3922.3633S1016.70000
17:3922.3633S1016.70000
17:3922.3633S1016.70000
17:4222.2642S1016.70000
17:4222.2642S1016.70000
17:4222.2642S1016.70000
17:4522.2655S1016.70000
17:4522.2655S1016.70000
17:4522.2655S1016.70000
17:4822.2653S1016.70000
17:4822.2653S1016.70000
17:5122.2652S1016.70000
17:5422.2652S1016.70000
17:5422.2662S1016.70000
17:5422.2662S1016.70000
17:5722.3666S1016.70000
17:5722.3666S1016.70000
17:5722.3666S1016.70000
18:0022.2655S1016.70000
18:0022.2645S1016.70000
18:0322.1632S1016.70000
18:0322.1632S1016.70000
18:0622.1635S1016.70000
18:0622.1635S1016.70000
18:0622.1635S1016.70000
18:0922.1620S1016.70000
18:1222.1630S1016.70000
18:1222.1632S1016.70000
18:1522.2635S1016.70000
18:1522.2635S1016.70000
18:1822.3630S1016.70000
18:1822.3630S1016.70000
18:2122.4620S1016.70000
18:2122.4620S1016.70000
18:2422.4600S1016.70000
18:2422.4600S1016.70000
18:2722.4590S1016.60000
18:2722.4590S1016.60000
18:3022.4590S1016.60000
18:3322.4580S1016.60000
18:3322.4580S1016.60000
18:3622.6570S1016.60000
18:3622.6570S1016.60000
18:3922.7570S1016.60000
18:3922.7570S1016.60000
18:4223.0560S1016.70000
18:4223.0560S1016.70000
18:4223.0560S1016.70000
18:4523.2550S1016.70000
18:4523.2550S1016.70000
18:4823.3540S1016.70000
18:4823.3540S1016.70000
18:5123.2550S1016.70000
18:5123.2550S1016.70000
18:5423.1560S1016.70000
18:5723.1570S1016.70000
19:0322.8560S1016.80000
19:0622.7560S1016.80000
19:0622.7560S1016.80000
19:0922.7560S1016.90000
19:1222.7560S1016.90000
19:1522.7560S1016.90000
19:1522.7560S1016.90000
19:1822.7550S1016.90000
19:1822.7550S1016.90000
19:2122.7550S1016.90000
19:2122.7550S1016.90000
19:2422.6540S1016.90000
19:2422.6540S1016.90000
19:2722.6530S1016.90000
19:3022.6530S1016.90000
19:3022.4530S1016.90000
19:3322.4530S1016.80000
19:3622.3530S1016.90000
19:3622.3530S1016.90000
19:3922.3540S1017.00000
19:4222.3540S1016.90000
19:4522.3540S1017.00000
19:4522.3540S1017.00000
19:4822.3550S1017.00000
19:4822.3550S1017.00000
19:5122.2550S1017.00000
19:5122.2550S1017.00000
19:5422.2560S1017.00000
19:5422.2560S1017.00000
19:5722.2560S1017.00000
19:5722.2560S1017.00000
20:0022.1560S1017.00000
20:0022.1560S1017.00000
20:0322.1570S1017.00000
20:0322.1570S1017.00000
20:0622.0570S1017.00000
20:0921.9560S1017.00000
20:1221.9560S1017.00000
20:1221.9560S1017.00000
20:1221.9560S1017.00000
20:1521.9560S1017.00000
20:1521.9560S1017.00000
20:1821.9570S1016.90000
20:1821.8570S1016.90000
20:2121.8560S1016.90000
20:2421.8570S1016.90000
20:2421.8570S1016.90000
20:2721.8570S1016.90000
20:2721.8570S1016.90000
20:3021.8550S1016.80000
20:3021.8550S1016.80000
20:3321.8540S1016.80000
20:3321.8540S1016.80000
20:3621.8530S1016.80000
20:3621.7530S1016.80000
20:3921.7520S1016.80000
20:3921.7520S1016.80000
20:4221.7520S1016.90000
20:4221.7520S1016.90000
20:4521.8520S1017.00000
20:4821.8520S1016.90000
20:5121.8520S1017.00000
20:5121.8520S1017.00000
20:5421.8530S1017.00000
20:5421.8530S1017.00000
20:5721.7540S1017.00000
20:5721.7540S1017.00000
21:0021.6540S1017.00000
21:0321.6540S1017.10000
21:0321.6540S1017.10000
21:0621.5550S1017.10000
21:0621.5550S1017.10000
21:0921.4550S1017.10000
21:0921.4550S1017.10000
21:1221.4560S1017.20000
21:1521.4560S1017.30000
21:1821.3570S1017.20000
21:1821.3570S1017.20000
21:2121.3590S1017.30000
21:2421.3610S1017.40000
21:2721.2620S1017.40000
21:2721.2620S1017.40000
21:3021.1630S1017.30000
21:3021.1630S1017.30000
21:3320.9640S1017.30000
21:3320.9640S1017.30000
21:3620.9650S1017.30000
21:3620.9650S1017.30000
21:3920.8640S1017.30000
21:3920.8640S1017.30000
21:3920.8640S1017.30000
21:4220.8630S1017.40000
21:4220.8630S1017.40000
21:4520.7620S1017.40000
21:4820.7620S1017.50000
21:4820.7620S1017.50000
21:5120.8650S1017.50000
21:5120.8650S1017.50000
21:5420.8660S1017.50000
21:5420.8660S1017.50000
21:5720.8670S1017.50000
21:5720.8670S1017.50000
22:0020.8670S1017.50000
22:0020.8670S1017.50000
22:0320.8680S1017.50000
22:0320.7680S1017.50000
22:0620.7680S1017.50000
22:0620.7680S1017.50000
22:0920.7680S1017.60000
22:1220.7690S1017.60000
22:1220.7690S1017.60000
22:1520.6690S1017.70000
22:1520.6690S1017.70000
22:1820.6690S1017.70000
22:1820.6690S1017.70000
22:2120.4672S1017.80000
22:2120.4672S1017.80000
22:2420.3642S1017.70000
22:2420.3642S1017.70000
22:2720.4622S1017.80000
22:2720.4622S1017.80000
22:3020.6610S1017.90000
22:3020.6610S1017.90000
22:3320.7610S1017.90000
22:3320.7610S1017.90000
22:3620.7600S1017.90000
22:3920.8610S1017.90000
22:3920.8610S1017.90000
22:4220.8590S1017.90000
22:4220.8590S1017.90000
22:4520.8573S1017.90000
22:4520.8573S1017.90000
22:4820.8563S1017.90000
22:4820.8563S1017.90000
22:5120.8560S1017.90000
22:5420.8550S1017.90000
22:5420.8550S1017.90000
22:5720.8560S1017.90000
22:5720.8560S1017.90000
23:0020.8580S1018.00000
23:0020.8580S1018.00000
23:0320.7580S1018.00000
23:0620.7585S1018.00000
23:0620.7585S1018.00000
23:0920.6575S1017.90000
23:0920.6575S1017.90000
23:1220.6533S1017.90000
23:1520.7520S1017.90000
23:1820.8522S1017.90000
23:1820.8522S1017.90000
23:2120.9512S1017.90000
23:2420.9485S1017.90000
23:2420.9485S1017.90000
23:2721.1456S1017.90000
23:2721.1456S1017.90000
23:3021.3403S1017.90000
23:3321.5472S1017.90000
23:3621.6382S1017.90000
23:3621.6382S1017.90000
23:3921.8376S1017.80000
23:3921.8376S1017.80000
23:4221.9363S1017.80000
23:4221.9363S1017.80000
23:4522.1363S1017.80000
23:4822.2353S1017.80000
23:5122.3345S1017.80000
23:5422.3335S1017.90000
23:5722.4333S1017.80000
Medie/TOT21.757.57-1016.30
Minime18.3332-1014.6-
Massime24.38216S1018-