DATO

Medie/TOT20.568.27.2-1015.60
Minime17.7442-1015-
Massime24.78721S1016.5-

ORARIO

00:0318.66910S1016.50000
00:0318.66910S1016.50000
00:0618.66811S1016.50000
00:0618.66811S1016.50000
00:0918.6688S1016.50000
00:1218.66810S1016.50000
00:1218.66810S1016.50000
00:1518.7688S1016.50000
00:1818.76810S1016.50000
00:2118.7672S1016.50000
00:2118.7672S1016.50000
00:2418.7675S1016.50000
00:2718.7680S1016.50000
00:3018.8680S1016.50000
00:3318.7680S1016.50000
00:3318.7680S1016.50000
00:3618.6678S1016.40000
00:3918.5688S1016.40000
00:4218.4683S1016.40000
00:4218.4683S1016.40000
00:4518.5682S1016.40000
00:4518.5682S1016.40000
00:4818.4680S1016.40000
00:5118.5682S1016.40000
00:5418.6683S1016.30000
00:5718.6685S1016.20000
01:0018.6685S1016.30000
01:0018.6685S1016.30000
01:0318.6685S1016.20000
01:0318.6685S1016.20000
01:0618.5686S1016.20000
01:0918.4685S1016.10000
01:1218.4688S1016.20000
01:1218.4688S1016.20000
01:1518.5696S1016.20000
01:1818.5698S1016.30000
01:1818.5698S1016.30000
01:2118.5695S1016.20000
01:2418.4690S1016.20000
01:2418.4690S1016.20000
01:2718.4698S1016.30000
01:2718.4698S1016.30000
01:3018.4692S1016.30000
01:3018.4692S1016.30000
01:3318.4696S1016.10000
01:3318.4696S1016.10000
01:3618.3690S1016.20000
01:3618.3690S1016.20000
01:3918.3690S1016.10000
01:4218.4698S1016.10000
01:4218.4698S1016.10000
01:4518.4685S1016.10000
01:4818.3683S1016.10000
01:4818.3683S1016.10000
01:5118.3682S1016.00000
01:5118.3682S1016.00000
01:5418.3675S1016.10000
01:5718.4676S1016.00000
01:5718.4676S1016.00000
02:0018.5672S1016.10000
02:0018.5672S1016.10000
02:0318.6682S1016.10000
02:0318.6682S1016.10000
02:0618.6682S1016.00000
02:0618.6682S1016.00000
02:0918.6682S1015.90000
02:0918.6682S1015.90000
02:1218.56810S1015.90000
02:1518.5688S1015.90000
02:1818.4695S1015.90000
02:2118.4703S1015.90000
02:2418.4705S1015.90000
02:2718.3700S1015.80000
02:3018.3693S1015.70000
02:3018.3693S1015.70000
02:3318.4692S1015.80000
02:3318.4692S1015.80000
02:3618.4690S1015.70000
02:3618.4690S1015.70000
02:3918.4690S1015.70000
02:3918.4690S1015.70000
02:4218.4690S1015.60000
02:4518.4690S1015.60000
02:4518.4690S1015.60000
02:4818.4690S1015.70000
02:5118.5692S1015.70000
02:5118.5692S1015.70000
02:5418.66910S1015.70000
02:5418.66910S1015.70000
02:5718.4708S1015.60000
03:0018.4713S1015.60000
03:0018.4713S1015.60000
03:0318.5712S1015.70000
03:0618.4705S1015.60000
03:0918.4712S1015.60000
03:0918.4712S1015.60000
03:1218.4706S1015.60000
03:1218.4706S1015.60000
03:1518.4715S1015.50000
03:1518.4715S1015.50000
03:1818.4715S1015.50000
03:2118.5715S1015.50000
03:2418.4728S1015.50000
03:2418.4728S1015.50000
03:2718.3723S1015.50000
03:2718.3723S1015.50000
03:3018.2733S1015.60000
03:3318.1736S1015.50000
03:3318.1736S1015.50000
03:3618.1738S1015.40000
03:3618.1738S1015.40000
03:3918.0738S1015.40000
03:3918.0738S1015.40000
03:4218.0733S1015.40000
03:4517.9733S1015.40000
03:4517.9733S1015.40000
03:4817.97410S1015.40000
03:4817.97410S1015.40000
03:5117.9746S1015.30000
03:5417.9735S1015.30000
03:5417.9735S1015.30000
03:5717.9722S1015.30000
03:5717.9722S1015.30000
04:0018.0722S1015.30000
04:0018.0722S1015.30000
04:0318.1716S1015.30000
04:0318.1716S1015.30000
04:0618.1712S1015.30000
04:0618.1712S1015.30000
04:0918.0705S1015.30000
04:0918.0705S1015.30000
04:1218.0705S1015.20000
04:1518.1706S1015.20000
04:1818.17011S1015.20000
04:1818.17011S1015.20000
04:2118.2696S1015.20000
04:2418.2693S1015.20000
04:2718.2690S1015.30000
04:3018.1692S1015.30000
04:3318.1696S1015.20000
04:3618.0702S1015.20000
04:3918.0690S1015.20000
04:4217.9695S1015.20000
04:4518.0693S1015.20000
04:4818.0686S1015.20000
04:5118.1683S1015.20000
04:5418.1675S1015.20000
04:5718.0675S1015.20000
05:0018.0675S1015.10000
05:0317.9675S1015.10000
05:0617.9678S1015.10000
05:0917.9686S1015.10000
05:1217.9682S1015.00000
05:1517.9692S1015.00000
05:1517.9692S1015.00000
05:1817.8693S1015.00000
05:2117.8705S1015.00000
05:2417.8710S1015.10000
05:2717.8710S1015.10000
05:3017.8716S1015.10000
05:3317.87110S1015.10000
05:3617.8725S1015.20000
05:3917.8720S1015.20000
05:4217.7715S1015.20000
05:4517.7715S1015.20000
05:4817.7710S1015.20000
05:5117.7712S1015.20000
05:5417.7710S1015.20000
05:5717.7713S1015.20000
06:0017.7710S1015.20000
06:0317.7718S1015.30000
06:0617.8705S1015.20000
06:0917.9706S1015.20000
06:1218.1700S1015.20000
06:1518.2695S1015.20000
06:1818.3683S1015.30000
06:2118.5680S1015.30000
06:2118.5680S1015.30000
06:2418.7670S1015.30000
06:2718.8670S1015.40000
06:3018.9660S1015.40000
06:3319.1653S1015.40000
06:3619.1650S1015.50000
06:3919.1650S1015.50000
06:4219.1660S1015.50000
06:4519.1660S1015.50000
06:4819.2663S1015.50000
06:5119.3662S1015.50000
06:5419.5650S1015.60000
06:5719.7650S1015.60000
07:0019.9650S1015.70000
07:0320.1650S1015.70000
07:0620.2640S1015.60000
07:0620.2640S1015.60000
07:0920.3640S1015.60000
07:1220.4630S1015.60000
07:1520.5640S1015.60000
07:1820.6635S1015.50000
07:2120.6620S1015.50000
07:2420.7630S1015.50000
07:2720.7630S1015.50000
07:3020.8636S1015.50000
07:3320.9620S1015.50000
07:3620.9610S1015.40000
07:3921.1610S1015.40000
07:4221.1602S1015.40000
07:4521.0600S1015.40000
07:4820.9610S1015.40000
07:5121.1600S1015.30000
07:5421.2600S1015.40000
07:5721.2592S1015.40000
08:0021.0608S1015.40000
08:0320.9605S1015.50000
08:0620.8603S1015.50000
08:0920.9590S1015.60000
08:1221.0593S1015.70000
08:1521.0580S1015.70000
08:1821.1593S1015.80000
08:2121.2593S1015.80000
08:2421.4580S1015.80000
08:2721.6588S1015.80000
08:3021.6580S1015.90000
08:3321.8590S1015.80000
08:3621.9582S1015.90000
08:3921.8580S1015.90000
08:4221.9580S1015.90000
08:4522.0570S1015.90000
08:4822.1570S1016.00000
08:5122.2570S1016.00000
08:5122.2570S1016.00000
08:5422.3580S1016.10000
08:5422.3580S1016.10000
08:5722.6580S1016.10000
08:5722.6580S1016.10000
09:0022.7570S1016.20000
09:0322.8560S1016.10000
09:0622.9563S1016.20000
09:0922.9570S1016.10000
09:1223.1562S1016.10000
09:1523.1560S1016.20000
09:1823.2560S1016.10000
09:2123.2552S1016.10000
09:2123.2552S1016.10000
09:2423.2558S1016.10000
09:2723.2543S1016.10000
09:3023.1550S1016.00000
09:3023.1550S1016.00000
09:3323.3553S1016.10000
09:3623.3542S1016.10000
09:3923.4523S1016.10000
09:4223.4523S1016.10000
09:4523.5500S1016.10000
09:4523.5500S1016.10000
09:4823.7520S1016.10000
09:5123.8493S1016.20000
09:5123.8493S1016.20000
09:5423.8486S1016.20000
09:5723.8485S1016.20000
09:5723.8485S1016.20000
10:0023.7486S1016.20000
10:0323.7495S1016.20000
10:0623.8500S1016.20000
10:0923.8493S1016.20000
10:1223.9495S1016.20000
10:1523.8498S1016.20000
10:1823.8502S1016.20000
10:2123.8483S1016.20000
10:2423.9496S1016.20000
10:2723.9485S1016.20000
10:2723.9485S1016.20000
10:3023.9508S1016.20000
10:3323.9495S1016.30000
10:3623.8505S1016.30000
10:3923.8528S1016.20000
10:4223.8518S1016.20000
10:4223.8518S1016.20000
10:4523.8522S1016.30000
10:4823.8515S1016.20000
10:4823.8515S1016.20000
10:5123.9503S1016.20000
10:5123.9503S1016.20000
10:5424.15111S1016.20000
10:5424.15111S1016.20000
10:5724.0503S1016.20000
10:5724.0503S1016.20000
11:0024.05110S1016.20000
11:0324.05110S1016.20000
11:0623.9518S1016.20000
11:0924.25110S1016.20000
11:1224.1498S1016.30000
11:1224.1498S1016.30000
11:1524.0495S1016.20000
11:1824.1496S1016.20000
11:2124.44610S1016.20000
11:2424.54610S1016.20000
11:2724.64610S1016.20000
11:2724.64610S1016.20000
11:3024.74410S1016.30000
11:3024.74410S1016.30000
11:3324.5516S1016.20000
11:3624.55514S1016.10000
11:3924.2578S1016.10000
11:4224.1536S1016.10000
11:4524.15611S1016.10000
11:4524.15611S1016.10000
11:4823.9562S1016.20000
11:5124.25214S1016.10000
11:5424.45314S1016.10000
11:5724.5520S1016.10000
12:0024.45116S1016.10000
12:0324.35510S1016.10000
12:0624.35713S1016.10000
12:0923.85713S1016.00000
12:1223.75910S1016.10000
12:1523.75811S1016.00000
12:1823.85714S1016.00000
12:2123.85618S1016.00000
12:2423.85610S1016.00000
12:2724.05611S1016.00000
12:3023.95710S1016.00000
12:3323.65710S1016.00000
12:3624.05714S1015.90000
12:3924.05413S1015.90000
12:4223.8558S1015.90000
12:4223.8558S1015.90000
12:4523.9545S1015.90000
12:4823.85618S1015.80000
12:5123.8562S1015.90000
12:5123.8562S1015.90000
12:5424.15410S1015.80000
12:5724.05511S1015.60000
13:0023.95216S1015.70000
13:0323.65216S1015.70000
13:0623.35314S1015.80000
13:0923.6538S1015.80000
13:1223.85311S1015.70000
13:1523.95313S1015.70000
13:1823.85321S1015.80000
13:2123.85613S1015.60000
13:2423.55619S1015.60000
13:2723.35916S1015.60000
13:3023.35914S1015.60000
13:3323.16014S1015.60000
13:3623.06119S1015.50000
13:3923.2615S1015.50000
13:4223.86116S1015.50000
13:4523.65918S1015.50000
13:4823.16010S1015.50000
13:5123.15914S1015.40000
13:5422.96010S1015.40000
13:5722.9616S1015.40000
14:0023.35911S1015.40000
14:0323.3603S1015.40000
14:0623.25919S1015.40000
14:0923.36013S1015.40000
14:1223.65916S1015.40000
14:1523.3605S1015.40000
14:1823.4596S1015.40000
14:2123.55914S1015.40000
14:2123.55914S1015.40000
14:2422.9618S1015.40000
14:2722.8625S1015.30000
14:3022.76214S1015.40000
14:3322.66413S1015.40000
14:3622.86510S1015.40000
14:3922.86414S1015.40000
14:4222.56313S1015.40000
14:4522.46614S1015.30000
14:4822.36510S1015.30000
14:5122.26511S1015.40000
14:5422.0656S1015.40000
14:5722.0675S1015.40000
15:0022.56714S1015.20000
15:0322.46813S1015.20000
15:0622.4652S1015.30000
15:0922.56510S1015.30000
15:1222.2656S1015.30000
15:1222.2656S1015.30000
15:1522.76811S1015.20000
15:1822.9668S1015.20000
15:2122.66411S1015.20000
15:2122.66411S1015.20000
15:2422.46211S1015.20000
15:2722.56611S1015.20000
15:3022.56714S1015.10000
15:3322.66413S1015.10000
15:3623.16713S1015.10000
15:3623.16713S1015.10000
15:3922.76314S1015.10000
15:4222.16711S1015.20000
15:4522.17011S1015.20000
15:4821.9708S1015.20000
15:5122.07010S1015.20000
15:5122.07010S1015.20000
15:5422.46813S1015.20000
15:5722.26810S1015.20000
16:0022.16916S1015.10000
16:0321.97111S1015.20000
16:0621.77011S1015.20000
16:0921.47213S1015.10000
16:1221.47413S1015.10000
16:1521.77511S1015.10000
16:1821.7736S1015.10000
16:2121.9742S1015.10000
16:2422.3736S1015.10000
16:2722.26919S1015.10000
16:3021.37116S1015.10000
16:3321.37418S1015.10000
16:3621.67516S1015.10000
16:3921.47310S1015.20000
16:4221.7753S1015.20000
16:4521.77114S1015.20000
16:4821.37413S1015.20000
16:5121.27511S1015.20000
16:5121.27511S1015.20000
16:5420.9768S1015.30000
16:5720.87611S1015.30000
17:0020.8745S1015.30000
17:0321.17610S1015.30000
17:0621.27516S1015.30000
17:0921.07413S1015.30000
17:1221.0768S1015.30000
17:1520.97510S1015.30000
17:1820.87510S1015.30000
17:2120.77611S1015.20000
17:2420.6758S1015.20000
17:2720.7773S1015.20000
17:3020.77611S1015.20000
17:3320.7762S1015.20000
17:3621.2766S1015.20000
17:3621.2766S1015.20000
17:3921.4755S1015.20000
17:4221.3738S1015.20000
17:4521.17411S1015.20000
17:4820.97510S1015.20000
17:5120.8765S1015.20000
17:5420.97616S1015.30000
17:5720.87610S1015.20000
17:5720.87610S1015.20000
18:0020.67611S1015.20000
18:0020.67611S1015.20000
18:0320.67711S1015.20000
18:0620.6775S1015.20000
18:0920.7776S1015.10000
18:1220.77810S1015.20000
18:1520.7773S1015.20000
18:1820.47810S1015.20000
18:2120.4795S1015.20000
18:2420.5795S1015.10000
18:2720.6788S1015.20000
18:3020.6788S1015.20000
18:3320.4788S1015.10000
18:3620.4796S1015.10000
18:3620.4796S1015.10000
18:3920.4793S1015.10000
18:4220.4798S1015.20000
18:4520.6800S1015.10000
18:4820.77811S1015.20000
18:5120.6798S1015.20000
18:5420.5808S1015.30000
18:5720.3806S1015.30000
19:0020.2805S1015.30000
19:0320.38110S1015.30000
19:0620.2798S1015.40000
19:0920.1806S1015.30000
19:1220.18110S1015.30000
19:1519.9816S1015.30000
19:1819.9815S1015.30000
19:2120.1818S1015.30000
19:2419.9816S1015.30000
19:2719.9818S1015.20000
19:3019.8816S1015.30000
19:3319.9823S1015.30000
19:3619.9833S1015.30000
19:3920.08210S1015.30000
19:4219.9820S1015.20000
19:4520.0823S1015.30000
19:4819.9823S1015.20000
19:5119.9832S1015.20000
19:5419.9825S1015.30000
19:5719.9836S1015.20000
20:0019.9835S1015.20000
20:0320.0830S1015.20000
20:0920.1830S1015.20000
20:1220.1835S1015.30000
20:1520.1823S1015.20000
20:1820.0822S1015.20000
20:2119.9820S1015.30000
20:2119.9830S1015.30000
20:2419.9833S1015.20000
20:2719.9825S1015.20000
20:3019.8830S1015.30000
20:3319.8835S1015.30000
20:3619.7835S1015.20000
20:3919.6833S1015.20000
20:4219.6835S1015.20000
20:4519.5830S1015.20000
20:4819.6830S1015.20000
20:5119.7830S1015.30000
20:5419.7830S1015.30000
20:5719.8830S1015.30000
21:0019.8830S1015.30000
21:0319.7830S1015.20000
21:0619.7832S1015.30000
21:0919.7830S1015.30000
21:1219.6830S1015.30000
21:1519.5830S1015.40000
21:1819.5840S1015.40000
21:2119.5840S1015.30000
21:2419.4840S1015.40000
21:2719.4840S1015.40000
21:3019.3840S1015.40000
21:3319.3850S1015.40000
21:3619.3840S1015.50000
21:3919.2850S1015.60000
21:4219.2850S1015.50000
21:4519.2850S1015.60000
21:4819.2860S1015.60000
21:5119.2860S1015.60000
21:5419.2860S1015.70000
21:5719.1860S1015.70000
22:0019.1860S1015.70000
22:0019.1860S1015.70000
22:0319.1860S1015.60000
22:0619.1860S1015.60000
22:0919.1860S1015.70000
22:1219.1860S1015.60000
22:1519.1860S1015.70000
22:1819.1860S1015.80000
22:2119.1860S1015.70000
22:2419.1860S1015.70000
22:2719.0860S1015.70000
22:3019.0860S1015.70000
22:3019.0860S1015.70000
22:3319.0860S1015.60000
22:3619.0860S1015.70000
22:3918.9860S1015.60000
22:4218.9860S1015.60000
22:4518.9860S1015.70000
22:4818.9860S1015.60000
22:5118.9860S1015.60000
22:5418.8860S1015.60000
22:5718.8860S1015.60000
23:0018.8860S1015.60000
23:0318.8860S1015.50000
23:0618.8870S1015.50000
23:0918.8870S1015.50000
23:1218.8870S1015.50000
23:1518.7870S1015.50000
23:1818.7870S1015.50000
23:2118.7870S1015.50000
23:2418.7870S1015.50000
23:2718.7870S1015.50000
23:3018.6870S1015.50000
23:3318.5860S1015.50000
23:3618.4865S1015.50000
23:3918.3850S1015.50000
23:4218.3840S1015.60000
23:4518.4840S1015.60000
23:4818.5840S1015.50000
23:5118.6840S1015.50000
23:5418.6840S1015.50000
23:5718.6830S1015.40000
Medie/TOT20.568.27.2-1015.60
Minime17.7442-1015-
Massime24.78721S1016.5-