DATO

Medie/TOT16.483.98.1-1013.10
Minime15.7742-1011.3-
Massime18.18921S1015.8-

ORARIO

00:0016.1870S1015.80000
00:0016.1870S1015.80000
00:0316.1880S1015.60000
00:0616.1883S1015.60000
00:0916.0883S1015.60000
00:0916.0883S1015.60000
00:1216.0885S1015.60000
00:1516.0880S1015.60000
00:1816.0883S1015.60000
00:2116.0880S1015.50000
00:2415.9880S1015.50000
00:2716.0880S1015.60000
00:3016.0880S1015.50000
00:3315.9880S1015.40000
00:3615.9880S1015.50000
00:3915.9883S1015.50000
00:3915.9882S1015.50000
00:4216.0883S1015.50000
00:4516.0883S1015.20000
00:4815.9882S1015.10000
00:5115.9885S1015.10000
00:5415.9883S1015.20000
00:5715.9883S1015.20000
01:0015.9880S1015.20000
01:0315.9880S1015.30000
01:0615.9880S1015.40000
01:0915.9880S1015.40000
01:1215.9880S1015.50000
01:1515.9890S1015.50000
01:1815.9880S1015.40000
01:1815.9880S1015.40000
01:2115.9880S1015.40000
01:2115.9880S1015.40000
01:2415.9883S1015.40000
01:2715.9880S1015.40000
01:3015.9880S1015.40000
01:3315.9880S1015.40000
01:3616.0880S1015.40000
01:3916.0880S1015.50000
01:4216.0880S1015.40000
01:4516.1890S1015.30000
01:4816.1890S1015.30000
01:5116.1892S1015.20000
01:5416.1885S1015.10000
01:5716.0882S1014.90000
02:0015.9882S1014.70000
02:0315.9883S1014.70000
02:0615.8892S1014.60000
02:0915.8893S1014.50000
02:1215.8890S1014.60000
02:1515.8890S1014.70000
02:1815.8890S1014.80000
02:2115.8890S1014.80000
02:2415.8893S1014.80000
02:2715.8893S1014.80000
02:3015.8883S1014.70000
02:3315.8880S1014.60000
02:3615.8883S1014.50000
02:3915.8880S1014.40000
02:4215.8880S1014.30000
02:4515.8880S1014.10000
02:4815.9882S1013.90000
02:5115.98810S1013.50000
02:5415.9882S1013.70000
02:5715.8880S1014.20000
03:0015.8883S1014.40000
03:0315.8880S1014.40000
03:0615.8880S1014.40000
03:0915.8880S1014.40000
03:1215.9882S1014.40000
03:1515.8885S1014.40000
03:1815.88710S1014.30000
03:2115.8878S1014.40000
03:2415.9883S1014.50000
03:2715.9880S1014.40000
03:3015.9870S1014.40000
03:3315.9876S1014.30000
03:3615.9873S1014.40000
03:3915.9872S1014.40000
03:4215.9870S1014.40000
03:4515.9870S1014.40000
03:4815.9872S1014.50000
03:5115.9865S1014.60000
03:5415.9866S1014.60000
03:5715.8862S1014.50000
04:0015.8863S1014.40000
04:0315.8866S1014.40000
04:0615.8856S1014.30000
04:0615.8856S1014.30000
04:0915.8852S1014.30000
04:1215.9850S1014.40000
04:1215.9850S1014.40000
04:1515.9840S1014.30000
04:1815.9842S1014.20000
04:2115.9840S1014.10000
04:2415.9845S1014.20000
04:2715.9845S1014.20000
04:3015.9843S1014.00000
04:3315.9840S1013.90000
04:3615.9840S1013.90000
04:3915.9840S1013.90000
04:4215.9842S1013.80000
04:4515.9840S1013.90000
04:4815.8840S1013.90000
04:5115.8840S1014.00000
04:5415.8840S1014.00000
04:5715.8840S1014.00000
05:0015.8842S1014.10000
05:0315.7846S1014.20000
05:0315.7846S1014.20000
05:0615.7843S1014.20000
05:0615.7843S1014.20000
05:0915.8843S1014.30000
05:1215.8830S1014.40000
05:1515.8845S1014.30000
05:1515.8845S1014.30000
05:1815.8840S1014.30000
05:2115.9843S1014.20000
05:2415.9836S1014.20000
05:2715.9835S1014.20000
05:2715.9830S1014.20000
05:3015.9830S1014.30000
05:3315.9833S1014.20000
05:3315.9833S1014.20000
05:3615.9830S1014.30000
05:3915.9830S1014.30000
05:3915.9830S1014.30000
05:4215.9830S1014.30000
05:4215.9830S1014.30000
05:4515.9830S1014.20000
05:4515.9830S1014.20000
05:4815.9835S1014.20000
05:4815.9835S1014.20000
05:5115.9830S1014.10000
05:5115.9830S1014.10000
05:5415.9830S1014.00000
05:5715.9830S1014.00000
06:0015.9820S1013.90000
06:0315.9820S1013.90000
06:0615.9820S1013.80000
06:0915.8820S1013.80000
06:1215.8820S1013.80000
06:1515.8823S1013.80000
06:1515.8823S1013.80000
06:1815.9826S1013.80000
06:2115.9833S1013.70000
06:2415.9835S1013.70000
06:2415.9835S1013.70000
06:2715.98410S1013.70000
06:2715.98410S1013.70000
06:3015.8842S1013.60000
06:3015.8842S1013.60000
06:3315.8840S1013.60000
06:3315.8840S1013.60000
06:3615.8853S1013.60000
06:3915.8852S1013.60000
06:4215.8863S1013.60000
06:4515.8860S1013.50000
06:4515.8860S1013.50000
06:4815.8860S1013.40000
06:4815.8860S1013.40000
06:5115.8860S1013.40000
06:5415.8862S1013.30000
06:5415.8862S1013.30000
06:5715.8872S1013.20000
07:0015.8875S1013.10000
07:0015.8875S1013.10000
07:0315.8872S1013.10000
07:0315.8872S1013.10000
07:0615.8870S1013.00000
07:0615.8870S1013.00000
07:0915.8872S1012.90000
07:0915.8872S1012.90000
07:1215.7870S1012.90000
07:1215.7870S1012.90000
07:1515.7870S1013.10000
07:1515.7870S1013.10000
07:1815.7880S1013.20000
07:1815.7880S1013.20000
07:2115.7880S1013.40000
07:2115.7880S1013.40000
07:2415.7885S1013.50000
07:2715.7880S1013.50000
07:3015.8883S1013.70000
07:3015.8883S1013.70000
07:3315.8882S1013.70000
07:3315.8882S1013.70000
07:3615.8888S1013.80000
07:3915.8886S1013.90000
07:4215.7885S1013.90000
07:4215.7885S1013.90000
07:4515.7880S1014.00000
07:4515.7880S1014.00000
07:4815.7885S1014.00000
07:4815.7885S1014.00000
07:5115.7882S1014.00000
07:5415.7880S1013.90000
07:5415.7880S1013.90000
07:5715.7873S1013.80000
07:5715.7873S1013.80000
08:0015.7870S1013.80000
08:0015.7870S1013.80000
08:0315.8870S1013.70000
08:0315.8870S1013.70000
08:0615.7870S1013.70000
08:0915.7873S1013.70000
08:0915.7873S1013.70000
08:1215.7866S1013.70000
08:1515.8865S1013.50000
08:1815.8860S1013.40000
08:2115.8860S1013.60000
08:2415.9860S1013.70000
08:2415.9860S1013.70000
08:2715.9852S1013.70000
08:2715.9852S1013.70000
08:3015.9852S1013.70000
08:3015.9852S1013.70000
08:3315.9855S1013.70000
08:3615.9856S1013.70000
08:3916.0850S1013.60000
08:3916.0850S1013.60000
08:4216.0850S1013.60000
08:4216.0850S1013.60000
08:4516.0856S1013.40000
08:4816.0850S1013.30000
08:5116.0852S1013.20000
08:5416.0850S1013.20000
08:5716.0850S1013.30000
09:0016.0856S1013.20000
09:0315.9855S1013.10000
09:0615.9853S1013.10000
09:0916.0850S1013.20000
09:1216.0856S1013.10000
09:1516.0850S1013.00000
09:1815.9855S1013.00000
09:2115.98510S1012.90000
09:2415.98513S1012.90000
09:2716.08611S1012.70000
09:3016.0868S1012.70000
09:3316.08611S1012.70000
09:3615.98710S1012.60000
09:3915.98713S1012.60000
09:4215.9886S1012.60000
09:4215.9886S1012.60000
09:4515.9885S1012.80000
09:4515.9885S1012.80000
09:4815.9880S1013.00000
09:5115.98813S1013.00000
09:5415.9888S1012.80000
09:5715.9888S1012.80000
10:0015.98721S1012.70000
10:0015.98721S1012.70000
10:0316.1876S1012.70000
10:0316.1876S1012.70000
10:0616.28714S1012.70000
10:0916.28716S1012.80000
10:1216.28716S1012.90000
10:1516.28710S1012.90000
10:1816.28711S1012.90000
10:2116.18810S1013.00000
10:2416.28821S1013.10000
10:2716.28813S1013.10000
10:3016.18819S1013.00000
10:3316.18816S1013.00000
10:3616.28813S1013.10000
10:3916.18814S1013.00000
10:4216.18814S1013.00000
10:4516.18810S1013.20000
10:4816.1886S1013.10000
10:5116.18816S1013.00000
10:5416.18814S1013.00000
10:5716.18814S1013.30000
11:0016.28810S1013.40000
11:0316.28711S1013.40000
11:0616.38714S1013.40000
11:0916.38713S1013.50000
11:1216.38611S1013.40000
11:1516.3866S1013.30000
11:1816.38613S1013.20000
11:2116.38511S1013.20000
11:2416.38513S1013.20000
11:2716.38511S1013.20000
11:3016.48513S1013.10000
11:3316.48514S1013.20000
11:3616.48511S1013.30000
11:3616.48511S1013.30000
11:3916.38414S1013.30000
11:4216.48316S1013.20000
11:4516.38316S1013.30000
11:4816.38314S1013.30000
11:5116.38313S1013.20000
11:5416.38421S1013.10000
11:5716.38414S1013.10000
12:0016.38511S1013.20000
12:0316.38511S1013.20000
12:0616.38614S1013.10000
12:0616.38614S1013.10000
12:0916.38711S1013.00000
12:1216.38613S1013.00000
12:1516.38714S1013.10000
12:1816.38718S1013.10000
12:2116.3878S1013.00000
12:2416.38710S1013.00000
12:2716.4873S1013.10000
12:3016.38710S1013.20000
12:3316.48610S1013.20000
12:3616.4868S1013.40000
12:3916.5868S1013.40000
12:4216.5868S1013.40000
12:4516.4865S1013.50000
12:4816.48613S1013.40000
12:5116.48611S1013.30000
12:5116.48611S1013.30000
12:5416.48718S1013.30000
12:5716.68611S1013.20000
13:0016.68611S1013.10000
13:0316.78511S1013.10000
13:0616.78513S1013.20000
13:0916.78411S1013.20000
13:0916.78411S1013.20000
13:1216.78313S1013.20000
13:1516.8835S1013.30000
13:1516.8835S1013.30000
13:1817.18414S1013.20000
13:1817.18414S1013.20000
13:2117.18316S1013.20000
13:2117.18316S1013.20000
13:2417.08316S1013.20000
13:2417.08316S1013.20000
13:2716.98314S1013.10000
13:2716.98314S1013.10000
13:3016.9836S1013.00000
13:3016.9836S1013.00000
13:3317.28311S1013.00000
13:3317.28311S1013.00000
13:3617.0828S1013.00000
13:3917.08211S1012.90000
13:3917.08211S1012.90000
13:4216.98211S1012.90000
13:4517.0816S1012.90000
13:4817.38216S1012.90000
13:5117.38113S1012.90000
13:5417.28210S1012.80000
13:5717.48210S1012.70000
14:0017.58110S1012.70000
14:0317.58110S1012.70000
14:0317.58110S1012.70000
14:0617.47916S1012.60000
14:0917.48013S1012.60000
14:1217.48110S1012.60000
14:1217.48110S1012.60000
14:1517.58118S1012.60000
14:1817.5822S1012.60000
14:1817.5822S1012.60000
14:2117.88116S1012.60000
14:2417.98014S1012.60000
14:2718.0795S1012.60000
14:3018.1776S1012.60000
14:3018.1776S1012.60000
14:3317.87814S1012.60000
14:3617.87911S1012.50000
14:3617.87911S1012.50000
14:3917.97910S1012.60000
14:3917.97910S1012.60000
14:4217.9795S1012.50000
14:4518.0798S1012.40000
14:4518.0798S1012.40000
14:4817.98016S1012.40000
14:5117.7798S1012.40000
14:5417.6808S1012.40000
14:5717.78010S1012.30000
15:0017.67816S1012.40000
15:0317.77911S1012.40000
15:0317.77911S1012.40000
15:0617.67914S1012.30000
15:0617.67914S1012.30000
15:0917.67914S1012.30000
15:1217.7796S1012.30000
15:1517.77810S1012.30000
15:1817.57811S1012.30000
15:2117.67914S1012.20000
15:2117.67914S1012.20000
15:2417.6796S1012.30000
15:2417.6796S1012.30000
15:2717.6788S1012.30000
15:3017.67811S1012.20000
15:3017.67811S1012.20000
15:3317.67811S1012.30000
15:3617.57811S1012.30000
15:3917.67816S1012.30000
15:4217.4788S1012.30000
15:4517.4788S1012.30000
15:4517.4788S1012.30000
15:4817.5788S1012.30000
15:5117.6788S1012.30000
15:5117.6788S1012.30000
15:5417.7788S1012.30000
15:5717.7795S1012.20000
15:5717.7795S1012.20000
16:0017.87710S1012.20000
16:0017.87710S1012.20000
16:0317.67411S1012.30000
16:0317.67411S1012.30000
16:0617.57413S1012.20000
16:0617.57413S1012.20000
16:0917.4766S1012.30000
16:1217.47811S1012.30000
16:1517.67913S1012.20000
16:1517.67913S1012.20000
16:1817.6778S1012.20000
16:2117.67818S1012.20000
16:2417.6788S1012.20000
16:2417.6788S1012.20000
16:2717.87610S1012.20000
16:3017.9778S1012.20000
16:3317.97813S1012.20000
16:3617.7795S1012.20000
16:3917.7803S1012.20000
16:4217.5806S1012.20000
16:4517.3786S1012.20000
16:4817.3782S1012.10000
16:5117.3786S1012.10000
16:5417.3785S1012.10000
16:5717.37811S1012.00000
17:0017.37711S1012.00000
17:0317.3758S1012.00000
17:0617.4778S1011.90000
17:0917.47710S1011.80000
17:1217.47611S1011.80000
17:1517.3768S1011.90000
17:1817.37718S1011.80000
17:2117.27610S1011.90000
17:2117.27610S1011.90000
17:2417.17614S1011.80000
17:2717.17613S1011.80000
17:3017.17713S1011.80000
17:3316.97614S1011.80000
17:3616.9775S1011.80000
17:3916.9788S1011.80000
17:4216.9788S1011.80000
17:4516.98010S1011.70000
17:4816.8793S1011.80000
17:5116.8793S1011.80000
17:5416.8806S1011.80000
17:5716.8802S1011.70000
18:0016.88010S1011.70000
18:0316.8816S1011.60000
18:0616.78011S1011.50000
18:0916.78110S1011.50000
18:1216.7816S1011.50000
18:1516.7826S1011.50000
18:1816.7832S1011.60000
18:2116.7835S1011.60000
18:2416.6835S1011.40000
18:2716.6836S1011.40000
18:3016.6836S1011.40000
18:3316.6825S1011.50000
18:3616.6828S1011.50000
18:3916.5825S1011.50000
18:4216.5813S1011.50000
18:4516.68210S1011.50000
18:4816.6813S1011.50000
18:5116.6815S1011.60000
18:5416.6825S1011.60000
18:5716.6828S1011.60000
19:0016.5818S1011.60000
19:0316.58113S1011.50000
19:0616.58110S1011.60000
19:0616.58110S1011.60000
19:0916.68211S1011.50000
19:1216.6826S1011.50000
19:1516.6836S1011.40000
19:1816.68311S1011.40000
19:2116.68410S1011.50000
19:2416.6848S1011.50000
19:2716.68410S1011.60000
19:3016.78410S1011.50000
19:3316.6848S1011.40000
19:3616.68411S1011.40000
19:3916.58511S1011.40000
19:3916.58511S1011.40000
19:4216.58510S1011.40000
19:4516.58511S1011.40000
19:4816.5856S1011.40000
19:5116.5855S1011.40000
19:5416.5856S1011.30000
19:5716.5862S1011.30000
20:0016.5863S1011.30000
20:0316.5850S1011.40000
20:0616.48510S1011.40000
20:0916.4848S1011.40000
20:1216.5846S1011.40000
20:1516.6842S1011.40000
20:1816.7848S1011.50000
20:2116.7845S1011.50000
20:2416.78311S1011.50000
20:2716.78311S1011.50000
20:3016.7838S1011.50000
20:3316.7838S1011.50000
20:3616.78310S1011.50000
20:3916.7838S1011.50000
20:4216.78311S1011.50000
20:4516.7838S1011.50000
20:4816.78316S1011.50000
20:5116.78210S1011.60000
20:5416.78211S1011.60000
20:5716.78211S1011.50000
21:0016.78221S1011.60000
21:0316.78116S1011.60000
21:0616.78013S1011.60000
21:0916.78014S1011.70000
21:1216.88010S1011.70000
21:1516.88013S1011.80000
21:1816.9816S1011.80000
21:2116.98213S1011.90000
21:2416.88214S1011.90000
21:2716.88313S1011.90000
21:3016.8838S1011.90000
21:3316.78410S1011.90000
21:3616.7843S1012.00000
21:3916.6838S1012.00000
21:4216.68311S1012.00000
21:4516.6838S1012.00000
21:4816.68310S1012.10000
21:5116.6835S1011.90000
21:5116.6835S1011.90000
21:5416.5836S1011.90000
21:5716.6833S1011.90000
22:0016.5835S1011.90000
22:0316.48313S1011.90000
22:0616.48210S1011.90000
22:0916.4823S1011.90000
22:1216.48210S1012.00000
22:1516.48213S1012.10000
22:1816.58110S1012.00000
22:2116.58110S1012.10000
22:2416.5825S1012.10000
22:2716.5825S1012.10000
22:3016.5820S1012.10000
22:3316.5823S1012.10000
22:3616.68310S1012.10000
22:3916.6833S1012.10000
22:4216.5838S1012.10000
22:4516.5836S1012.10000
22:4816.5838S1012.10000
22:5116.5838S1012.10000
22:5416.5836S1012.10000
22:5716.5833S1012.10000
23:0016.5845S1012.10000
23:0316.4846S1012.00000
23:0616.4835S1012.00000
23:0916.4833S1012.10000
23:1216.4835S1012.00000
23:1516.4832S1012.00000
23:1816.5830S1011.90000
23:2116.4830S1011.90000
23:2416.4838S1011.90000
23:2716.4820S1011.90000
23:3016.4825S1012.00000
23:3316.4826S1012.00000
23:3616.4825S1011.90000
23:3916.5820S1011.90000
23:3916.5820S1011.90000
23:4216.5820S1012.00000
23:4516.4826S1012.10000
23:4816.4820S1012.00000
23:5116.5825S1012.00000
23:5416.5826S1012.00000
23:5716.5820S1012.00000
Medie/TOT16.483.98.1-1013.10
Minime15.7742-1011.3-
Massime18.18921S1015.8-