DATO

Medie/TOT20.362.65.8-1015.60
Minime18.3462-1014.3-
Massime24.17621S1016.9-

ORARIO

00:0018.77010S1016.70000
00:0318.76910S1016.70000
00:0618.8716S1016.60000
00:0918.8728S1016.60000
00:1218.8726S1016.70000
00:1518.8700S1016.60000
00:1818.8690S1016.60000
00:2118.8680S1016.60000
00:2418.8670S1016.50000
00:2718.7650S1016.50000
00:2718.7650S1016.50000
00:3018.7640S1016.50000
00:3318.7640S1016.50000
00:3618.7630S1016.40000
00:3918.8640S1016.30000
00:4218.8620S1016.30000
00:4518.9612S1016.30000
00:4819.1590S1016.20000
00:5119.3583S1016.20000
00:5419.4566S1016.20000
00:5719.4555S1016.20000
00:5719.4555S1016.20000
01:0019.6545S1016.10000
01:0319.7552S1016.20000
01:0619.7553S1016.10000
01:0919.7532S1016.20000
01:1219.8520S1016.20000
01:1519.8522S1016.10000
01:1819.8495S1016.10000
01:2119.9488S1016.10000
01:2419.94610S1016.00000
01:2719.8475S1016.10000
01:2719.8475S1016.10000
01:3019.8475S1016.10000
01:3319.7475S1016.10000
01:3619.7468S1016.10000
01:3919.84611S1016.00000
01:4219.8463S1016.00000
01:4519.7460S1016.00000
01:4819.7460S1016.00000
01:5119.8460S1016.00000
01:5419.7480S1016.00000
01:5719.7462S1016.00000
02:0019.6475S1016.00000
02:0319.5473S1015.90000
02:0619.5470S1015.90000
02:0919.6470S1015.90000
02:1219.5482S1015.90000
02:1519.4485S1015.90000
02:1819.4470S1015.90000
02:2119.4470S1015.80000
02:2419.4480S1015.90000
02:2719.4480S1015.80000
02:3019.4480S1015.70000
02:3319.4486S1015.60000
02:3619.4480S1015.60000
02:3919.4493S1015.50000
02:4219.3500S1015.50000
02:4519.3510S1015.60000
02:4819.3510S1015.60000
02:5119.3520S1015.60000
02:5419.3530S1015.60000
02:5719.3520S1015.50000
03:0019.4520S1015.50000
03:0319.4530S1015.50000
03:0619.4520S1015.50000
03:0919.4520S1015.40000
03:1219.5520S1015.40000
03:1519.5523S1015.40000
03:1819.6522S1015.40000
03:2119.7520S1015.40000
03:2419.7520S1015.40000
03:2719.7510S1015.40000
03:3019.7512S1015.30000
03:3319.7512S1015.30000
03:3619.7510S1015.30000
03:3919.7510S1015.30000
03:4219.7510S1015.40000
03:4519.7502S1015.30000
03:4819.7500S1015.30000
03:5119.7500S1015.30000
03:5419.8500S1015.20000
03:5719.8500S1015.20000
04:0019.8500S1015.10000
04:0319.7500S1015.20000
04:0619.7510S1015.10000
04:0919.6510S1015.20000
04:1219.6510S1015.10000
04:1519.6510S1015.20000
04:1519.6510S1015.20000
04:1819.6510S1015.20000
04:2119.6520S1015.10000
04:2419.6530S1015.10000
04:2719.5535S1015.10000
04:3019.4540S1015.00000
04:3319.5542S1015.10000
04:3619.5550S1015.00000
04:3919.5560S1015.00000
04:4219.4560S1014.90000
04:4519.4575S1015.00000
04:4819.3580S1014.90000
04:5119.3590S1014.90000
04:5419.2590S1014.90000
04:5719.2602S1014.90000
05:0019.1600S1014.90000
05:0319.1610S1014.90000
05:0619.1620S1014.90000
05:0919.0638S1014.80000
05:1218.9630S1014.90000
05:1518.8642S1014.90000
05:1818.8642S1014.90000
05:2118.8643S1014.90000
05:2418.7650S1014.90000
05:2718.7652S1015.00000
05:3018.7663S1014.90000
05:3318.76611S1015.00000
05:3618.7663S1015.10000
05:3918.6666S1015.00000
05:4218.66613S1015.00000
05:4518.7666S1015.10000
05:4818.7668S1015.00000
05:4818.7668S1015.00000
05:5118.7668S1015.00000
05:5418.7658S1015.10000
05:5718.76510S1015.00000
06:0018.7656S1014.90000
06:0318.76510S1015.00000
06:0318.76510S1015.00000
06:0618.7655S1015.00000
06:0918.7656S1015.00000
06:1218.7665S1015.00000
06:1518.8666S1015.00000
06:1818.86616S1015.00000
06:2118.8673S1015.00000
06:2418.9670S1015.00000
06:2719.0682S1015.00000
06:3019.1686S1015.00000
06:3019.1686S1015.00000
06:3319.1680S1015.10000
06:3619.2680S1015.00000
06:3919.26811S1015.10000
06:4219.26910S1015.00000
06:4519.26910S1015.00000
06:4819.3693S1015.00000
06:5119.3703S1015.00000
06:5419.3703S1014.90000
06:5719.4706S1015.00000
07:0019.4705S1015.00000
07:0319.4706S1014.90000
07:0619.57111S1014.80000
07:0919.6702S1014.80000
07:0919.6702S1014.80000
07:1219.67011S1014.60000
07:1519.6703S1014.50000
07:1819.67011S1014.60000
07:2119.6702S1014.60000
07:2419.8703S1014.60000
07:2719.8698S1014.50000
07:3019.9690S1014.60000
07:3320.16910S1014.60000
07:3620.16810S1014.50000
07:3920.2695S1014.50000
07:4220.2698S1014.50000
07:4520.36811S1014.40000
07:4820.3686S1014.40000
07:5120.2680S1014.30000
07:5420.16819S1014.30000
07:5720.1682S1014.30000
08:0020.2690S1014.30000
08:0320.3682S1014.30000
08:0620.3678S1014.30000
08:0920.36810S1014.30000
08:1220.26710S1014.40000
08:1520.1680S1014.40000
08:1819.9682S1014.50000
08:2119.8683S1014.50000
08:2419.86813S1014.40000
08:2719.8690S1014.60000
08:3019.9683S1014.60000
08:3319.9680S1014.60000
08:3620.2685S1014.50000
08:3920.4675S1014.70000
08:4220.4672S1014.70000
08:4220.4672S1014.70000
08:4520.4673S1014.70000
08:4820.4663S1014.70000
08:5120.3676S1014.80000
08:5420.3670S1014.80000
08:5720.3670S1015.00000
09:0020.36819S1015.00000
09:0320.1680S1014.80000
09:0620.0685S1015.10000
09:0920.1698S1015.10000
09:1220.0685S1015.10000
09:1519.9680S1015.00000
09:1819.8675S1015.10000
09:2119.8675S1015.00000
09:2119.8675S1015.00000
09:2419.96710S1015.00000
09:2719.8675S1015.00000
09:3019.8670S1015.10000
09:3319.9670S1015.10000
09:3619.9665S1015.10000
09:3919.9650S1015.20000
09:4219.9650S1015.10000
09:4519.8656S1015.40000
09:4819.86510S1015.20000
09:5119.8666S1015.30000
09:5419.8660S1015.30000
09:5719.86714S1015.40000
10:0019.8676S1015.40000
10:0319.86713S1015.50000
10:0319.86713S1015.50000
10:0319.86713S1015.50000
10:0619.8680S1015.50000
10:0919.8693S1015.40000
10:1219.8692S1015.50000
10:1519.8695S1015.50000
10:1819.9703S1015.40000
10:2119.9718S1015.40000
10:2419.8710S1015.50000
10:2719.8720S1015.50000
10:3019.87110S1015.60000
10:3319.9716S1015.60000
10:3620.2716S1015.50000
10:3920.6702S1015.50000
10:4220.8680S1015.50000
10:4520.96611S1015.60000
10:4820.9665S1015.50000
10:5120.9665S1015.50000
10:5420.9660S1015.50000
10:5721.06610S1015.50000
10:5721.06610S1015.50000
11:0021.16513S1015.50000
11:0321.1665S1015.60000
11:0621.0642S1015.80000
11:0921.0658S1015.70000
11:1220.96413S1015.80000
11:1520.8640S1015.70000
11:1520.8640S1015.70000
11:1820.7633S1015.90000
11:2120.7643S1015.90000
11:2420.8648S1015.90000
11:2720.8642S1015.90000
11:3020.9646S1015.90000
11:3321.1633S1015.80000
11:3621.26410S1015.90000
11:3921.26214S1015.90000
11:4221.2616S1015.80000
11:4521.3633S1015.80000
11:4821.5620S1015.80000
11:5121.7613S1015.90000
11:5421.8610S1016.00000
11:5721.7586S1016.00000
11:5721.7586S1016.00000
12:0021.65910S1016.00000
12:0321.55913S1016.00000
12:0621.4590S1015.90000
12:0921.75810S1015.90000
12:1221.5590S1015.90000
12:1521.4583S1015.90000
12:1821.4583S1015.90000
12:2121.4585S1016.00000
12:2421.4583S1015.80000
12:2721.6560S1015.90000
12:3021.8560S1015.90000
12:3321.8575S1015.90000
12:3621.85710S1015.90000
12:3921.6583S1015.90000
12:4221.75910S1016.00000
12:4521.7588S1015.90000
12:4821.7598S1016.00000
12:5121.8593S1015.90000
12:5421.95813S1015.90000
12:5721.7580S1015.90000
13:0021.7593S1015.90000
13:0321.8596S1015.80000
13:0621.9590S1015.90000
13:0921.85911S1015.90000
13:1221.8592S1015.80000
13:1521.9593S1015.90000
13:1822.0572S1015.80000
13:2122.1572S1015.80000
13:2422.2580S1015.90000
13:2722.4583S1015.80000
13:3022.3560S1015.80000
13:3322.3572S1015.80000
13:3622.3570S1015.80000
13:3922.3563S1015.80000
13:4222.25713S1015.80000
13:4522.2550S1015.80000
13:4522.2550S1015.80000
13:4822.3562S1015.90000
13:5122.6550S1015.90000
13:5122.6550S1015.90000
13:5422.85410S1015.90000
13:5723.1538S1015.80000
14:0022.9545S1015.90000
14:0323.1546S1015.90000
14:0623.3530S1015.90000
14:0923.3530S1015.90000
14:1223.2525S1015.70000
14:1523.3532S1015.90000
14:1823.4530S1015.90000
14:2123.7510S1015.90000
14:2423.75111S1016.00000
14:2423.75111S1016.00000
14:2723.4528S1015.80000
14:3023.6510S1015.90000
14:3323.6523S1015.80000
14:3623.6525S1015.80000
14:3923.5532S1015.70000
14:4223.6545S1015.60000
14:4223.6545S1015.60000
14:4523.6532S1015.50000
14:4523.6532S1015.50000
14:4823.6535S1015.60000
14:5123.4515S1015.70000
14:5423.3522S1015.60000
14:5723.3526S1015.60000
15:0023.3523S1015.60000
15:0323.4532S1015.50000
15:0623.6522S1015.50000
15:0923.65221S1015.60000
15:0923.65221S1015.60000
15:1223.4520S1015.50000
15:1523.5520S1015.70000
15:1823.2520S1015.70000
15:2123.2525S1015.60000
15:2423.3526S1015.50000
15:2723.6522S1015.40000
15:3023.6522S1015.40000
15:3222.8586S1015.10000
15:3323.8525S1015.30000
15:3422.8590S1015.20000
15:3522.85916S1015.20000
15:3623.9525S1015.30000
15:3722.8592S1015.10000
15:3924.0532S1015.40000
15:4122.8593S1015.00000
15:4224.1530S1015.40000
15:4322.7600S1015.00000
15:4524.0532S1015.30000
15:4722.7593S1015.00000
15:4824.05311S1015.30000
15:4922.7590S1015.00000
15:5022.7592S1015.00000
15:5123.8543S1015.30000
15:5222.8593S1015.00000
15:5322.8582S1014.90000
15:5423.8550S1015.20000
15:5522.8590S1014.80000
15:5723.8555S1015.30000
15:5922.7580S1014.80000
16:0023.8555S1015.40000
16:0323.8532S1015.20000
16:0323.8532S1015.20000
16:0623.7533S1015.30000
16:0923.4550S1015.30000
16:1323.1553S1015.30000
16:1623.1552S1015.30000
16:2023.1573S1015.40000
16:2222.9570S1015.30000
16:2522.9585S1015.10000
16:2822.7570S1015.20000
16:3122.8583S1015.20000
17:0222.7563S1014.80000
17:0522.6565S1014.80000
17:0822.6563S1014.80000
17:1122.6575S1014.80000
17:1422.4573S1014.80000
17:1722.3590S1014.70000
17:2022.3592S1014.70000
17:2322.3592S1014.70000
17:2622.3596S1014.50000
17:2922.3595S1014.50000
17:3222.2596S1014.50000
17:3522.1585S1014.60000
17:3822.0580S1014.50000
17:4122.0593S1014.50000
17:4421.9585S1014.50000
17:4721.85910S1014.70000
17:5021.8600S1014.60000
17:5321.9600S1014.60000
17:5621.9603S1014.80000
17:5921.9618S1014.80000
18:0221.8610S1014.80000
18:0521.76110S1014.90000
18:0821.7612S1014.90000
18:1121.7615S1014.80000
18:1121.7613S1014.80000
18:1421.8616S1014.90000
18:1721.9613S1015.00000
18:2022.0612S1015.10000
18:2022.0616S1015.10000
18:2321.8626S1015.10000
18:2621.7630S1015.20000
18:2921.6620S1015.30000
18:2921.6622S1015.30000
18:3221.66310S1015.30000
18:3521.36411S1015.40000
18:3821.2653S1015.40000
18:4121.1662S1015.40000
18:4420.9672S1015.50000
18:4720.8670S1015.50000
18:4720.8670S1015.50000
18:5020.7682S1015.50000
18:5020.7683S1015.50000
18:5320.6690S1015.50000
18:5620.4680S1015.60000
18:5720.4680S1015.60000
18:5920.3683S1015.50000
18:5920.3683S1015.50000
19:0220.3690S1015.60000
19:0220.3690S1015.60000
19:0520.3696S1015.60000
19:0820.3690S1015.60000
19:1120.26911S1015.60000
19:1120.2692S1015.60000
19:1420.2700S1015.60000
19:1720.1690S1015.60000
19:1720.1690S1015.60000
19:2020.1705S1015.60000
19:2319.9700S1015.70000
19:2319.9700S1015.70000
19:2619.8702S1015.90000
19:2619.8692S1015.90000
19:2919.8700S1015.80000
19:2919.8700S1015.80000
19:3219.87010S1015.80000
19:3219.87011S1015.80000
19:3519.7702S1015.80000
19:3819.7700S1015.80000
19:3819.7700S1015.80000
19:4119.7700S1015.80000
19:4419.77111S1015.80000
19:4419.77011S1015.80000
19:4719.6712S1015.80000
19:4719.6712S1015.80000
19:5019.6712S1015.80000
19:5019.6712S1015.80000
19:5319.6712S1015.80000
19:5319.6718S1015.80000
19:5619.6720S1015.80000
19:5619.6720S1015.80000
19:5919.6720S1015.80000
19:5919.6720S1015.80000
20:0219.5722S1015.80000
20:0519.5725S1015.70000
20:0519.5723S1015.70000
20:0819.4720S1015.80000
20:1119.4720S1015.80000
20:1119.4720S1015.80000
20:1419.4720S1015.90000
20:1719.3720S1015.90000
20:1719.3720S1015.90000
20:2019.3703S1015.80000
20:2019.3703S1015.80000
20:2319.2696S1015.90000
20:2319.2696S1015.90000
20:2619.2688S1015.90000
20:2919.3690S1015.90000
20:3219.3702S1015.90000
20:3519.27014S1015.80000
20:3519.27011S1015.90000
20:3819.2692S1015.80000
20:3819.2692S1015.80000
20:4119.2683S1015.80000
20:4419.2690S1015.90000
20:4419.2690S1015.90000
20:4719.2688S1015.90000
20:4719.2688S1015.90000
20:5019.1685S1015.90000
20:5019.1685S1015.90000
20:5319.1680S1015.90000
20:5319.1680S1015.90000
20:5619.1680S1016.00000
20:5619.1680S1016.00000
20:5919.1683S1016.00000
20:5919.1683S1016.00000
21:0218.96813S1016.10000
21:0518.96810S1016.10000
21:0518.96810S1016.10000
21:0818.9685S1016.20000
21:1118.9688S1016.20000
21:1118.9678S1016.20000
21:1418.9675S1016.20000
21:1418.9675S1016.20000
21:1718.9672S1016.20000
21:1718.9672S1016.20000
21:2018.9675S1016.30000
21:2318.9678S1016.30000
21:2618.8686S1016.30000
21:2918.8680S1016.30000
21:3218.8682S1016.30000
21:3518.8696S1016.40000
21:3518.8696S1016.40000
21:3818.8690S1016.40000
21:4118.8692S1016.50000
21:4418.8692S1016.50000
21:4718.8690S1016.50000
21:4718.8690S1016.50000
21:5018.7690S1016.50000
21:5318.7690S1016.50000
21:5318.7690S1016.50000
21:5618.7700S1016.50000
21:5918.7710S1016.60000
22:0218.7713S1016.60000
22:0218.7713S1016.60000
22:0518.6715S1016.60000
22:0818.6713S1016.60000
22:1118.6726S1016.60000
22:1118.6726S1016.60000
22:1418.6728S1016.60000
22:1718.6730S1016.70000
22:2018.6730S1016.70000
22:2318.5735S1016.70000
22:2618.57410S1016.70000
22:2918.47410S1016.70000
22:3218.5753S1016.80000
22:3218.5753S1016.80000
22:3518.5750S1016.80000
22:3818.5755S1016.80000
22:4118.47513S1016.80000
22:4418.4756S1016.80000
22:4718.4750S1016.90000
22:4718.4750S1016.90000
22:5018.4755S1016.80000
22:5318.47611S1016.80000
22:5618.4768S1016.80000
22:5918.37610S1016.80000
23:0218.3756S1016.70000
23:0518.3748S1016.80000
23:0518.3748S1016.80000
23:0818.3746S1016.80000
23:1118.4736S1016.70000
23:1418.4738S1016.70000
23:1718.4728S1016.70000
23:1718.4728S1016.70000
23:2018.5712S1016.70000
23:2018.5712S1016.70000
23:2318.67110S1016.70000
23:2618.5712S1016.70000
23:2918.5718S1016.70000
23:2918.5718S1016.70000
23:3218.5718S1016.60000
23:3218.5718S1016.60000
23:3518.6718S1016.70000
23:3518.6718S1016.70000
23:3818.6716S1016.60000
23:4118.5718S1016.70000
23:4418.57110S1016.60000
23:4418.57110S1016.60000
23:4718.5716S1016.60000
23:4718.5716S1016.60000
23:5018.5706S1016.60000
23:5318.67010S1016.60000
23:5318.67010S1016.60000
23:5618.6693S1016.60000
23:5618.6693S1016.60000
23:5918.66911S1016.50000
23:5918.66911S1016.50000
Medie/TOT20.362.65.8-1015.60
Minime18.3462-1014.3-
Massime24.17621S1016.9-