DATO

Medie/TOT20.671.76.7-1014.30
Minime17.8492-1012.5-
Massime23.88123S1016.7-

ORARIO

00:0318.6766S1013.30000.8
00:0318.6766S1013.30000
00:0618.7768S1013.3000-0.8
00:0918.7756S1013.30000
00:0918.7756S1013.30000
00:1218.7752S1013.30000
00:1518.8740S1013.20000
00:1818.8745S1013.30000
00:1818.8745S1013.30000
00:2118.7752S1013.20000
00:2418.7752S1013.30000
00:2418.7752S1013.30000
00:2718.6750S1013.20000
00:3018.4755S1013.10000
00:3318.3760S1013.10000
00:3618.3760S1013.10000
00:3618.3760S1013.10000
00:3918.2760S1013.20000
00:3918.2760S1013.20000
00:4218.2772S1013.30000
00:4518.2770S1013.30000
00:4818.2760S1013.30000
00:4818.2760S1013.30000
00:5118.3763S1013.30000
00:5418.3765S1013.30000
00:5718.3760S1013.30000
01:0018.2772S1013.30000
01:0318.1770S1013.30000
01:0318.1770S1013.30000
01:0618.0785S1013.20000
01:0918.1782S1013.20000
01:0918.1782S1013.20000
01:1218.2775S1013.10000
01:1518.3762S1013.10000
01:1818.5760S1013.20000
01:1818.5760S1013.20000
01:2118.6755S1013.30000
01:2418.6755S1013.20000
01:2718.7750S1013.20000
01:2718.7750S1013.20000
01:3018.7743S1013.00000
01:3318.7745S1013.00000
01:3618.6746S1013.00000
01:3918.5745S1012.90000
01:4218.5752S1012.90000
01:4218.5752S1012.90000
01:4518.4750S1013.00000
01:4818.4762S1013.00000
01:5118.4772S1013.00000
01:5418.3772S1013.10000
01:5718.3783S1013.00000
02:0018.4783S1013.10000
02:0318.5782S1013.10000
02:0618.6770S1013.10000
02:0918.6773S1013.20000
02:1218.6773S1013.20000
02:1518.7772S1013.10000
02:1818.7770S1013.10000
02:2118.7775S1013.00000
02:2418.6775S1013.00000
02:2718.6783S1012.90000
02:3018.6780S1012.90000
02:3318.6780S1012.80000
02:3618.6780S1012.80000
02:3618.6780S1012.80000
02:3918.6790S1012.80000
02:4218.6780S1012.90000
02:4518.6782S1012.90000
02:4818.6780S1012.90000
02:5118.6783S1013.10000
02:5418.5785S1013.10000
02:5718.5795S1013.10000
03:0018.4795S1013.00000
03:0318.4795S1012.90000
03:0618.4796S1012.90000
03:0918.4796S1012.90000
03:1218.3796S1012.90000
03:1518.3795S1012.90000
03:1818.2796S1012.80000
03:2118.2805S1012.80000
03:2118.2805S1012.80000
03:2418.1802S1012.70000
03:2718.0803S1012.70000
03:3017.9803S1012.60000
03:3317.9810S1012.50000
03:3617.9813S1012.50000
03:3917.9815S1012.60000
03:4218.0812S1012.80000
03:4518.0813S1012.80000
03:4818.1812S1012.80000
03:4818.1812S1012.80000
03:5118.18110S1013.00000
03:5118.18110S1013.00000
03:5418.28110S1013.00000
03:5718.38014S1013.20000
04:0018.47910S1013.10000
04:0318.4793S1013.10000
04:0618.4795S1013.10000
04:0918.3792S1013.10000
04:1218.3808S1013.00000
04:1518.48011S1013.10000
04:1818.4806S1013.00000
04:2118.4808S1013.00000
04:2418.3800S1012.90000
04:2718.3805S1013.00000
04:3018.3803S1012.90000
04:3318.3803S1012.80000
04:3618.3805S1012.80000
04:3918.38010S1012.70000
04:4218.4790S1012.70000
04:4518.5792S1012.70000
04:4818.6780S1012.60000
04:5118.4786S1012.70000
04:5418.37910S1012.90000
04:5718.3785S1013.00000
05:0018.2780S1013.00000
05:0318.2780S1013.10000
05:0618.2780S1013.00000
05:0618.2780S1013.00000
05:0918.2780S1012.80000
05:1218.2783S1012.90000
05:1518.2780S1012.90000
05:1818.2790S1013.00000
05:2118.2790S1013.00000
05:2418.2780S1013.00000
05:2718.2780S1013.10000
05:3018.3782S1013.10000
05:3318.3785S1013.10000
05:3618.2780S1013.10000
05:3918.1785S1013.20000
05:4218.0783S1013.20000
05:4517.9793S1013.30000
05:4817.8792S1013.30000
05:5117.8803S1013.30000
05:5417.8805S1013.30000
05:5717.8802S1013.30000
06:0017.8793S1013.30000
06:0317.9790S1013.30000
06:0618.0780S1013.40000
06:0918.1782S1013.40000
06:1218.2775S1013.40000
06:1518.2770S1013.40000
06:1818.3770S1013.40000
06:2118.3772S1013.40000
06:2418.4780S1013.40000
06:2718.4780S1013.30000
06:3018.4780S1013.30000
06:3318.6792S1013.30000
06:3618.8783S1013.30000
06:3918.8780S1013.40000
06:4218.8782S1013.40000
06:4518.9770S1013.30000
06:4819.0770S1013.40000
06:5119.1770S1013.40000
06:5419.2770S1013.40000
06:5719.4780S1013.40000
07:0019.6772S1013.40000
07:0019.6772S1013.40000
07:0319.6772S1013.40000
07:0619.6773S1013.30000
07:0619.6773S1013.30000
07:0919.6770S1013.30000
07:1219.7780S1013.30000
07:1519.8780S1013.30000
07:1819.8762S1013.30000
07:2119.8770S1013.20000
07:2119.8770S1013.20000
07:2419.9773S1013.20000
07:2719.9770S1013.20000
07:3019.8762S1013.30000
07:3320.0772S1013.30000
07:3620.2760S1013.20000
07:3920.2750S1013.20000
07:4220.2755S1013.10000
07:4520.1752S1013.10000
07:4820.0760S1013.10000
07:5120.0765S1013.10000
07:5420.0763S1013.10000
07:5720.2760S1013.10000
08:0020.3752S1013.10000
08:0320.3755S1013.20000
08:0620.3753S1013.20000
08:0920.3755S1013.20000
08:1220.3752S1013.20000
08:1520.4752S1013.30000
08:1820.4742S1013.30000
08:2120.6755S1013.30000
08:2420.7740S1013.40000
08:2720.7720S1013.50000
08:3020.7738S1013.50000
08:3320.6720S1013.50000
08:3620.7736S1013.50000
08:3920.7738S1013.50000
08:4220.7715S1013.70000
08:4520.7718S1013.80000
08:4820.67110S1013.90000
08:5120.6715S1013.90000
08:5420.7723S1013.90000
08:5720.7720S1014.00000
09:0020.8738S1013.90000
09:0321.1722S1014.00000
09:0621.37110S1014.00000
09:0921.2690S1014.10000
09:1221.1692S1014.10000
09:1521.1705S1014.10000
09:1821.2695S1014.10000
09:2121.2692S1014.00000
09:2421.3696S1014.00000
09:2721.2693S1014.10000
09:3021.1693S1014.10000
09:3321.4705S1014.10000
09:3621.6692S1014.20000
09:3921.86910S1014.10000
09:4221.96811S1014.20000
09:4521.96710S1014.20000
09:4821.8682S1014.30000
09:5122.1670S1014.30000
09:5422.16611S1014.20000
09:5721.8665S1014.20000
10:0021.7683S1014.20000
10:0021.7683S1014.20000
10:0321.8685S1014.20000
10:0621.8678S1014.30000
10:0921.8683S1014.40000
10:0921.8683S1014.40000
10:1221.96810S1014.40000
10:1522.2670S1014.30000
10:1822.3678S1014.30000
10:2122.2673S1014.40000
10:2422.3673S1014.40000
10:2722.5668S1014.40000
10:3022.4666S1014.40000
10:3322.76714S1014.40000
10:3622.76610S1014.40000
10:3622.76610S1014.40000
10:3922.86811S1014.40000
10:3922.86811S1014.40000
10:4222.76610S1014.40000
10:4522.66823S1014.50000
10:4822.56711S1014.50000
10:5122.3672S1014.60000
10:5422.36710S1014.50000
10:5722.16811S1014.50000
11:0022.26911S1014.60000
11:0322.56811S1014.60000
11:0622.8673S1014.50000
11:0923.26511S1014.60000
11:1223.06511S1014.60000
11:1522.9666S1014.70000
11:1823.0666S1014.60000
11:2122.7660S1014.70000
11:2422.56713S1014.70000
11:2722.6676S1014.70000
11:3022.56810S1014.70000
11:3322.36913S1014.70000
11:3622.36814S1014.80000
11:3922.56810S1014.80000
11:4223.2685S1014.80000
11:4523.76510S1014.80000
11:4823.3648S1014.90000
11:5123.1672S1014.90000
11:5422.46610S1014.90000
11:5721.9695S1015.00000
11:5721.9695S1015.00000
12:0022.0708S1015.00000
12:0322.2708S1014.90000
12:0622.27010S1014.80000
12:0922.36914S1014.90000
12:0922.36914S1014.90000
12:1222.17016S1014.80000
12:1521.9705S1014.90000
12:1822.47013S1014.80000
12:2122.8673S1014.90000
12:2423.26518S1014.80000
12:2723.16510S1014.90000
12:3022.86610S1014.80000
12:3322.76711S1014.80000
12:3622.86611S1014.80000
12:3922.96710S1014.80000
12:4223.0666S1014.80000
12:4523.16413S1014.80000
12:4823.26513S1014.80000
12:5122.96413S1014.80000
12:5422.66710S1014.80000
12:5723.26719S1014.70000
12:5723.26719S1014.70000
13:0022.96418S1014.70000
13:0322.5663S1014.80000
13:0622.9688S1014.70000
13:0923.36511S1014.70000
13:1222.8668S1014.70000
13:1522.76610S1014.70000
13:1823.16711S1014.70000
13:2123.36416S1014.70000
13:2422.8658S1014.70000
13:2722.46613S1014.70000
13:3022.96716S1014.70000
13:3323.16516S1014.80000
13:3623.16416S1014.70000
13:3922.66710S1014.70000
13:4222.66816S1014.70000
13:4522.3688S1014.80000
13:4522.3688S1014.80000
13:4822.17011S1014.70000
13:4822.17011S1014.70000
13:5121.96914S1014.70000
13:5422.26910S1014.70000
13:5422.26910S1014.70000
13:5722.3693S1014.70000
14:0022.5698S1014.80000
14:0022.5698S1014.80000
14:0322.3682S1014.70000
14:0622.36811S1014.70000
14:0922.27013S1014.70000
14:1222.27010S1014.70000
14:1522.27113S1014.70000
14:1822.27013S1014.70000
14:2121.97210S1014.70000
14:2422.27414S1014.70000
14:2722.87221S1014.60000
14:3022.87011S1014.70000
14:3322.67211S1014.80000
14:3622.57310S1014.80000
14:3922.47218S1014.80000
14:4222.4748S1014.80000
14:4522.37118S1014.80000
14:4822.17111S1014.80000
14:5122.17211S1014.90000
14:5422.37311S1014.80000
14:5722.37313S1014.80000
15:0022.47310S1014.90000
15:0322.37214S1014.90000
15:0622.2736S1014.80000
15:0922.4733S1014.80000
15:1222.3736S1014.80000
15:1522.27418S1014.80000
15:1821.87413S1014.80000
15:2121.87510S1014.80000
15:2421.9753S1014.70000
15:2722.3755S1014.80000
15:3022.5743S1014.80000
15:3322.67316S1014.70000
15:3622.47313S1014.80000
15:3922.17410S1014.70000
15:4222.1752S1014.70000
15:4222.1752S1014.70000
15:4522.4752S1014.60000
15:4822.67311S1014.60000
15:5122.2746S1014.60000
15:5422.3762S1014.50000
15:5722.3745S1014.60000
16:0022.2756S1014.60000
16:0322.2746S1014.60000
16:0622.7742S1014.40000
16:0923.2715S1014.40000
16:1223.1695S1014.40000
16:1522.8723S1014.30000
16:1822.9736S1014.30000
16:2123.17211S1014.30000
16:2422.3730S1014.40000
16:2722.3743S1014.40000
16:3022.3743S1014.50000
16:3322.4752S1014.50000
16:3622.37513S1014.50000
16:3922.37510S1014.40000
16:4222.1753S1014.40000
16:4522.1762S1014.40000
16:4822.27613S1014.40000
16:5122.3773S1014.40000
16:5422.47511S1014.50000
16:5722.3762S1014.50000
17:0022.4753S1014.50000
17:0022.4753S1014.50000
17:0322.4752S1014.50000
17:0622.47510S1014.40000
17:0922.3753S1014.40000
17:1222.2756S1014.40000
17:1222.2756S1014.40000
17:1522.1762S1014.50000
17:1522.1762S1014.50000
17:1822.17610S1014.60000
17:1822.17610S1014.60000
17:2122.1760S1014.50000
17:2422.2762S1014.50000
17:2722.4760S1014.30000
17:3022.5750S1014.40000
17:3322.7752S1014.40000
17:3622.8740S1014.40000
17:3922.9720S1014.40000
17:4223.2702S1014.30000
17:4523.1702S1014.30000
17:4823.1698S1014.20000
17:5123.1670S1014.20000
17:5423.3675S1014.30000
17:5723.5660S1014.30000
18:0023.7660S1014.30000
18:0323.8653S1014.20000
18:0623.7652S1014.20000
18:0923.6652S1014.30000
18:1223.5650S1014.20000
18:1523.56510S1014.20000
18:1823.46510S1014.30000
18:2123.4656S1014.30000
18:2423.3662S1014.20000
18:2723.3666S1014.20000
18:3023.26610S1014.20000
18:3323.1660S1014.20000
18:3623.1655S1014.10000
18:3923.0658S1014.10000
18:4222.8655S1014.20000
18:4522.6666S1014.20000
18:4822.4665S1014.30000
18:4822.4665S1014.30000
18:5122.36611S1014.40000
18:5422.3672S1014.40000
18:5722.3670S1014.50000
19:0022.3670S1014.50000
19:0322.3665S1014.60000
19:0622.3673S1014.60000
19:0922.3688S1014.70000
19:1222.1683S1014.70000
19:1521.96818S1014.80000
19:1821.76913S1014.70000
19:2121.6708S1014.80000
19:2421.57114S1014.90000
19:2721.4716S1014.90000
19:3021.4713S1014.90000
19:3321.37014S1015.00000
19:3621.36718S1015.10000
19:3921.46510S1015.10000
19:4221.56714S1015.10000
19:4521.4685S1015.20000
19:4821.3675S1015.20000
19:5121.36913S1015.30000
19:5421.17011S1015.40000
19:5421.17011S1015.40000
19:5721.1708S1015.40000
20:0021.07110S1015.40000
20:0320.9715S1015.30000
20:0620.8668S1015.40000
20:0920.9695S1015.40000
20:1220.9708S1015.40000
20:1520.97111S1015.40000
20:1820.77210S1015.40000
20:2120.7715S1015.40000
20:2420.7726S1015.40000
20:2720.6732S1015.40000
20:3020.6733S1015.50000
20:3020.6733S1015.50000
20:3320.5730S1015.50000
20:3620.4736S1015.50000
20:3620.4736S1015.50000
20:3920.4726S1015.50000
20:4220.47111S1015.50000
20:4520.4710S1015.60000
20:4820.6732S1015.60000
20:5120.6732S1015.70000
20:5420.3703S1015.70000
20:5720.3702S1015.80000
21:0020.3720S1015.80000
21:0320.3723S1015.80000
21:0620.3720S1015.80000
21:0920.2726S1015.80000
21:1220.2700S1015.80000
21:1520.1670S1015.80000
21:1820.2680S1015.80000
21:2120.2650S1015.80000
21:2420.2656S1015.80000
21:2720.26610S1015.90000
21:3020.1620S1015.80000
21:3320.2616S1015.90000
21:3620.2605S1015.90000
21:3920.3605S1015.90000
21:4220.2593S1015.90000
21:4520.2585S1016.00000
21:4820.3570S1016.00000
21:5120.4540S1016.10000
21:5420.5536S1016.10000
21:5720.6510S1016.10000
21:5720.6510S1016.10000
22:0020.6503S1016.10000
22:0020.6503S1016.10000
22:0320.6496S1016.10000
22:0620.4490S1016.20000
22:0920.4490S1016.20000
22:1220.4496S1016.20000
22:1520.4536S1016.30000
22:1820.2553S1016.20000
22:2120.1583S1016.20000
22:2420.0603S1016.20000
22:2719.8606S1016.20000
22:3019.8623S1016.30000
22:3319.7632S1016.30000
22:3619.7646S1016.40000
22:3919.7693S1016.40000
22:4219.4693S1016.40000
22:4519.3703S1016.50000
22:4819.3718S1016.50000
22:5119.1733S1016.40000
22:5419.0748S1016.40000
22:5718.9748S1016.40000
23:0018.8758S1016.40000
23:0318.7755S1016.40000
23:0618.67310S1016.40000
23:0918.76310S1016.40000
23:1219.0600S1016.40000
23:1519.2608S1016.50000
23:1819.2616S1016.50000
23:2119.1620S1016.50000
23:2419.0626S1016.60000
23:2718.9632S1016.70000
23:3018.86610S1016.70000
23:3318.8696S1016.70000
23:3618.87013S1016.60000
23:3918.7698S1016.60000
23:4218.7693S1016.60000
23:4518.7688S1016.70000
23:4818.7680S1016.60000
23:5118.7680S1016.60000
23:5418.7698S1016.70000
23:5718.77011S1016.70000
Medie/TOT20.671.76.7-1014.30
Minime17.8492-1012.5-
Massime23.88123S1016.7-