DATO

Medie/TOT2085.54.1-1011.40.8
Minime18.5742-1010.5-
Massime22.79414S1013.3-

ORARIO

00:0320.6816S1011.70000
00:0620.6805S1011.80000
00:0920.6800S1011.90000
00:1220.6803S1011.90000
00:1520.6800S1011.90000
00:1820.5800S1011.90000
00:2120.4800S1011.90000
00:2420.4790S1011.90000
00:2720.4800S1012.00000
00:3020.4790S1012.10000
00:3020.4790S1012.10000
00:3320.4790S1012.20000
00:3620.4796S1012.20000
00:3920.57814S1012.30000
00:4220.7760S1012.20000
00:4520.8750S1012.10000
00:4520.8750S1012.10000
00:4820.9740S1012.20000
00:5120.9742S1012.10000
00:5420.9740S1012.00000
00:5721.0742S1012.00000
01:0020.9740S1012.00000
01:0321.0740S1011.90000
01:0621.1740S1011.90000
01:0921.1740S1011.80000
01:1221.1740S1011.80000
01:1521.1740S1011.70000
01:1821.1740S1011.70000
01:2121.0740S1011.70000
01:2421.0740S1011.60000
01:2721.0740S1011.60000
01:3020.9750S1011.50000
01:3320.9750S1011.50000
01:3620.9750S1011.50000
01:3920.9750S1011.60000
01:4220.9750S1011.50000
01:4520.8750S1011.60000
01:4820.8753S1011.60000
01:5120.8763S1011.50000
01:5420.8763S1011.40000
01:5420.8763S1011.40000
01:5720.8760S1011.40000
02:0020.8762S1011.20000
02:0320.8770S1011.10000
02:0620.8770S1011.10000
02:0620.8770S1011.10000
02:0920.7780S1011.30000
02:1220.7780S1011.20000
02:1520.7790S1011.20000
02:1820.6790S1011.00000
02:2120.6792S1011.00000
02:2420.4780S1011.00000
02:2720.8780S1011.00000
02:3020.8780S1011.00000
02:3020.8780S1011.00000
02:3320.8805S1010.90000
02:3320.8805S1010.90000
02:3620.6815S1010.90000
02:3620.6815S1010.90000
02:3920.6820S1010.80000
02:4220.4835S1010.70000
02:4520.4830S1010.70000
02:4820.4840S1010.80000
02:5120.3840S1010.90000
02:5420.3850S1010.80000
02:5720.2852S1010.90000
03:0020.3863S1010.80000
03:0320.3863S1010.80000
03:0620.3863S1010.80000
03:0920.2870S1010.90000
03:1220.2870S1010.70000
03:1520.1870S1010.60000
03:1820.1880S1010.70000
03:2120.1880S1010.70000
03:2420.0880S1010.80000
03:2719.9880S1010.70000
03:3019.9880S1010.80000
03:3319.9880S1010.80000
03:3619.9880S1010.80000
03:3919.8880S1010.70000
03:4219.8890S1010.70000
03:4519.8890S1010.70000
03:4819.7890S1010.70000
03:5119.7890S1010.60000
03:5419.7890S1010.60000
03:5719.7890S1010.70000
04:0019.6890S1010.70000
04:0319.6893S1010.70000
04:0619.6892S1010.70000
04:0919.6890S1010.70000
04:1219.6892S1010.70000
04:1519.6890S1010.80000
04:1819.6890S1010.80000
04:2119.6892S1010.80000
04:2419.6900S1010.70000
04:2719.6900S1010.70000
04:3019.6900S1010.70000
04:3319.5900S1010.60000
04:3619.6900S1010.70000
04:3919.5900S1010.70000
04:4219.4900S1010.80000
04:4519.4900S1010.70000
04:4819.5900S1010.70000
04:5119.5900S1010.70000
04:5419.6900S1010.90000
04:5719.5900S1010.90000
05:0019.4900S1010.90000
05:0319.4900S1010.90000
05:0619.3900S1010.90000
05:0919.3900S1010.90000
05:1219.3900S1011.00000
05:1519.3900S1010.90000
05:1819.3910S1011.00000
05:2119.3910S1011.00000
05:2419.4910S1011.00000
05:2719.4910S1010.90000
05:3019.3910S1010.80000
05:3319.3910S1010.70000
05:3619.2910S1010.70000
05:3919.2910S1010.70000
05:4219.1910S1010.80000
05:4519.1910S1010.80000
05:4819.1910S1010.80000
05:5119.2910S1010.80000
05:5419.2910S1010.80000
05:5719.3910S1010.80000
06:0019.3910S1010.80000
06:0319.3910S1010.70000
06:0619.3910S1010.70000
06:0619.3910S1010.70000
06:0919.3910S1010.70000
06:0919.3910S1010.70000
06:1219.4910S1010.80000
06:1519.3910S1010.70000
06:1819.3920S1010.80000
06:2119.3920S1010.80000
06:2419.4920S1010.80000
06:2719.4920S1010.60000
06:3019.4920S1010.50000
06:3319.3920S1010.50000
06:3619.3920S1010.60000
06:3619.3920S1010.60000
06:3919.3920S1010.50000
06:4219.3920S1010.70000
06:4519.2920S1010.70000
06:4819.2920S1010.60000
06:5119.2920S1010.60000
06:5419.3920S1010.80000
06:5719.3920S1010.80000
07:0019.4920S1010.80000
07:0319.5920S1010.80000
07:0619.6920S1010.80000
07:0919.7910S1010.70000
07:1219.7910S1010.70000
07:1519.6910S1010.80000
07:1819.6910S1010.90000
07:2119.6910S1010.80000
07:2419.6900S1010.80000
07:2719.7910S1010.70000
07:3019.7900S1010.80000
07:3319.8900S1010.90000
07:3619.8890S1010.80000
07:3619.8890S1010.80000
07:3919.7880S1010.80000
07:4219.7870S1010.80000
07:4519.7870S1010.90000
07:4819.7860S1011.00000
07:5119.7860S1010.90000
07:5419.8860S1011.00000
07:5719.9860S1011.00000
08:0020.0850S1010.90000
08:0320.1850S1010.90000
08:0620.1850S1011.10000
08:0920.2850S1011.00000
08:1220.2850S1010.90000
08:1520.4850S1011.00000
08:1820.6850S1011.00000
08:2120.6850S1011.00000
08:2420.7850S1010.90000
08:2720.8850S1011.00000
08:3020.8840S1011.10000
08:3320.8840S1011.00000
08:3621.0846S1011.00000
08:3921.0832S1011.00000
08:4221.2835S1011.10000
08:4521.1822S1011.00000
08:4821.1825S1011.00000
08:5121.1825S1011.10000
08:5121.1825S1011.10000
08:5421.2823S1011.10000
08:5721.4822S1011.10000
09:0021.4812S1011.20000
09:0321.4810S1011.10000
09:0621.4813S1011.20000
09:0921.4800S1011.10000
09:1221.5800S1011.10000
09:1521.6803S1011.20000
09:1821.5802S1011.10000
09:2121.48010S1011.20000
09:2421.3812S1011.20000
09:2721.4815S1011.20000
09:2721.4815S1011.20000
09:3021.4816S1011.10000
09:3021.4816S1011.10000
09:3321.4815S1011.10000
09:3621.4800S1011.10000
09:3921.4818S1011.00000
09:4221.7825S1011.10000
09:4521.8810S1011.20000
09:4821.8793S1011.10000
09:4921.7803S1011.10000
09:5121.7808S1011.10000
09:5421.6815S1011.10000
09:5721.7805S1011.10000
10:0021.8803S1011.10000
10:0322.1816S1011.10000
10:0622.1815S1011.00000
10:0922.1818S1010.90000
10:1222.1818S1011.00000
10:1522.1816S1011.00000
10:1822.1810S1011.00000
10:2122.1815S1011.10000
10:2422.3826S1011.10000
10:2722.6808S1011.20000
10:3022.7796S1011.20000
10:3322.4798S1011.10000
10:3622.3816S1011.10000
10:3922.2796S1011.10000
10:4222.1788S1011.20000
10:4521.8780S1011.20000
10:4821.7793S1011.20000
10:5121.7802S1011.10000
10:5421.7795S1011.10000
10:5721.6795S1011.10000
11:0021.6805S1011.10000
11:0321.6803S1011.20000
11:0621.6790S1011.30000
11:0921.5800S1011.30000
11:1221.5792S1011.30000
11:1521.6803S1011.30000
11:1821.67910S1011.20000
11:2121.7798S1011.30000
11:2421.7793S1011.30000
11:2721.8792S1011.40000
11:3021.8800S1011.40000
11:3321.9793S1011.50000
11:3622.1782S1011.60000
11:3921.9775S1011.60000
11:4221.8782S1011.60000
11:4521.8786S1011.60000
11:4821.8786S1011.70000
11:5121.8780S1011.60000
11:5421.8788S1011.50000
11:5721.97810S1011.50000
12:0021.8783S1011.50000
12:0321.8795S1011.50000
12:0621.9783S1011.60000
12:0922.2788S1011.60000
12:1222.47710S1011.50000
12:1522.5765S1011.50000
12:1822.2763S1011.60000
12:2121.9770S1011.60000
12:2422.0782S1011.60000
12:2722.1778S1011.60000
12:3022.1770S1011.70000
12:3322.0775S1011.70000
12:3621.9783S1011.60000
12:3921.9780S1011.70000
12:4221.9788S1011.70000
12:4521.9785S1011.70000
12:4821.8788S1011.70000
12:5121.6783S1011.70000
12:5421.4792S1011.70000
12:5721.3793S1011.70000
13:0021.3805S1011.60000
13:0321.5812S1011.60000
13:0621.5792S1011.50000
13:0921.3802S1011.60000
13:1221.3816S1011.80000
13:1521.3815S1011.80000
13:1821.2813S1011.80000
13:2120.9823S1011.70000
13:2420.8820S1011.80000
13:2720.7820S1011.80000
13:3020.7833S1011.80000
13:3320.6830S1011.80000
13:3620.6840S1011.90000
13:3920.6840S1012.00000
13:4220.6842S1011.90000
13:4520.6853S1011.90000
13:4820.6850S1011.90000
13:5120.7860S1011.90000
13:5420.7862S1011.80000
13:5720.6863S1011.60000.2
14:0020.4873S1011.50000
14:0320.5880S1011.60000
14:0620.5870S1011.60000
14:0920.3870S1011.60000
14:1220.3880S1011.70000
14:1520.3882S1011.70000
14:1820.3880S1011.60000
14:2120.4890S1011.60000
14:2120.4890S1011.60000
14:2420.4890S1011.50000
14:2720.2890S1011.50000.2
14:3020.2890S1011.40000
14:3320.1890S1011.40000
14:3620.1900S1011.30000.2
14:3920.0900S1011.40000
14:4220.1910S1011.40000
14:4520.1913S1011.30000
14:4520.1913S1011.30000
14:4819.9902S1011.10000
14:4819.9902S1011.10000
14:5119.9910S1011.30000
14:5119.9910S1011.30000
14:5419.8910S1011.30000
14:5719.7910S1011.30000
15:0019.7910S1011.40000
15:0319.7923S1011.40000
15:0619.7925S1011.20000
15:0919.7920S1011.30000
15:0919.7920S1011.30000
15:1219.6920S1011.30000
15:1519.5925S1011.30000
15:1819.5923S1011.20000
15:2119.4925S1011.20000
15:2419.3923S1011.10000
15:2719.5933S1011.30000
15:2719.5933S1011.30000
15:3019.7945S1011.20000
15:3019.7945S1011.20000
15:3319.6935S1011.20000.2
15:3619.4923S1011.10000
15:3619.4923S1011.10000
15:3919.6935S1011.10000
15:4219.4935S1011.10000
15:4519.3938S1011.10000
15:4819.2938S1011.10000
15:5119.1933S1011.20000
15:5419.29310S1011.10000
15:5419.29310S1011.10000
15:5719.3942S1011.20000
15:5719.3942S1011.20000
16:0019.3936S1011.20000
16:0019.3936S1011.20000
16:0319.3930S1011.30000
16:0319.3930S1011.30000
16:0619.3930S1011.30000
16:0919.3930S1011.40000
16:1219.3930S1011.40000
16:1219.3930S1011.40000
16:1519.3930S1011.40000
16:1519.3930S1011.40000
16:1819.4930S1011.40000
16:2119.5932S1011.40000
16:2119.5932S1011.40000
16:2419.5930S1011.30000
16:2419.5930S1011.30000
16:2719.6932S1011.20000
16:2719.6932S1011.20000
16:3019.7935S1011.20000
16:3019.7935S1011.20000
16:3319.6935S1011.10000
16:3619.6930S1011.10000
16:3919.6932S1011.10000
16:3919.6932S1011.10000
16:4219.6930S1011.20000
16:4219.6930S1011.20000
16:4519.4925S1011.20000
16:4519.4925S1011.20000
16:4819.3920S1011.10000
16:5119.4930S1011.10000
16:5419.7930S1011.00000
16:5419.7930S1011.00000
16:5719.8930S1011.00000
16:5719.8930S1011.00000
17:0019.7926S1011.00000
17:0019.7926S1011.00000
17:0319.6925S1011.00000
17:0619.6910S1010.90000
17:0919.4923S1010.90000
17:1219.4910S1010.70000
17:1519.6922S1010.90000
17:1519.6922S1010.90000
17:1819.6922S1010.90000
17:1819.6922S1010.90000
17:2119.7923S1011.00000
17:2119.7923S1011.00000
17:2419.6910S1010.90000
17:2419.6910S1010.90000
17:2719.6915S1010.90000
17:2719.6915S1010.90000
17:3019.7910S1010.80000
17:3019.7910S1010.80000
17:3319.8916S1010.90000
17:3319.8916S1010.90000
17:3619.7900S1010.90000
17:3919.7890S1010.90000
17:4219.7890S1010.90000
17:4519.7893S1010.80000
17:4519.7893S1010.80000
17:4819.9900S1010.90000
17:5119.9893S1010.90000
17:5419.9893S1010.90000
17:5419.9893S1010.90000
17:5719.9890S1010.90000
18:0020.0890S1010.80000
18:0320.1893S1010.90000
18:0620.1885S1010.90000
18:0920.2882S1010.90000
18:0920.2882S1010.90000
18:1220.2882S1010.90000
18:1220.2882S1010.90000
18:1520.1880S1010.90000
18:1820.1883S1010.90000
18:2120.0883S1011.00000
18:2420.1885S1011.00000
18:2720.1883S1011.00000
18:3020.0885S1010.90000
18:3319.9875S1010.90000
18:3919.9886S1010.90000
18:4219.9886S1010.90000
18:4519.9883S1010.80000
18:4819.9876S1010.90000
18:5119.8878S1010.90000
18:5419.8873S1011.00000
18:5719.8876S1011.10000
19:0019.8872S1011.00000
19:0019.8872S1011.00000
19:0319.7865S1011.00000
19:0319.7865S1011.00000
19:0619.7865S1011.00000
19:0919.7865S1011.00000
19:1219.7852S1011.10000
19:1219.7852S1011.10000
19:1519.8866S1011.00000
19:1519.8866S1011.00000
19:1819.8863S1011.10000
19:2119.7863S1011.20000
19:2419.7860S1011.30000
19:2719.7860S1011.30000
19:3019.7862S1011.30000
19:3319.7870S1011.40000
19:3319.7870S1011.40000
19:3619.7870S1011.40000
19:3619.7870S1011.40000
19:3919.7870S1011.50000
19:3919.7870S1011.50000
19:4219.7872S1011.50000
19:4219.7872S1011.50000
19:4519.7872S1011.60000
19:4519.7872S1011.60000
19:4819.7872S1011.60000
19:4819.7872S1011.60000
19:5119.7872S1011.70000
19:5419.7872S1011.70000
19:5419.7872S1011.70000
19:5719.6872S1011.70000
19:5719.6872S1011.70000
20:0019.6872S1011.70000
20:0019.6872S1011.70000
20:0319.6872S1011.70000
20:0619.6872S1011.70000
20:0619.6872S1011.70000
20:0919.6872S1011.80000
20:0919.6872S1011.80000
20:1219.6872S1011.70000
20:1519.6872S1011.80000
20:1519.6872S1011.80000
20:1819.6872S1011.80000
20:1819.6872S1011.80000
20:2119.6872S1011.70000
20:2419.5872S1011.80000
20:2719.5872S1011.90000
20:2719.5872S1011.90000
20:3019.5872S1011.90000
20:3319.4882S1011.90000
20:3319.4882S1011.90000
20:3619.4882S1011.90000
20:3919.4882S1011.90000
20:3919.4882S1011.90000
20:4219.4882S1012.00000
20:4219.4882S1012.00000
20:4519.4880S1011.90000
20:4519.4880S1011.90000
20:4819.4882S1012.00000
20:5119.4880S1012.00000
20:5419.4882S1011.90000
20:5419.4882S1011.90000
20:5719.4880S1011.90000
20:5719.4880S1011.90000
21:0019.3880S1012.00000
21:0319.3880S1012.00000
21:0319.3880S1012.00000
21:0619.2880S1012.10000
21:0619.2880S1012.10000
21:0919.2880S1012.10000
21:0919.2880S1012.10000
21:1219.2883S1012.10000
21:1219.2883S1012.10000
21:1519.2880S1012.10000
21:1819.2880S1012.20000
21:2119.2880S1012.10000
21:2419.1890S1012.10000
21:2419.1890S1012.10000
21:2719.1890S1012.10000
21:2719.1890S1012.10000
21:3019.1890S1012.00000
21:3019.1890S1012.00000
21:3319.1892S1012.10000
21:3619.1890S1012.10000
21:3919.0890S1012.20000
21:4218.9886S1012.20000
21:4518.6872S1012.30000
21:4518.6872S1012.30000
21:4818.7878S1012.40000
21:5118.9885S1012.30000
21:5118.9885S1012.30000
21:5419.0883S1012.40000
21:5718.8878S1012.40000
22:0018.8872S1012.40000
22:0018.8872S1012.40000
22:0318.8872S1012.50000
22:0618.88610S1012.60000
22:0918.8865S1012.60000
22:0918.8865S1012.60000
22:1218.8850S1012.60000
22:1518.9865S1012.60000
22:1818.9855S1012.60000
22:1818.9855S1012.60000
22:2118.8843S1012.60000
22:2118.8843S1012.60000
22:2418.8845S1012.60000
22:2418.8845S1012.60000
22:2718.7838S1012.70000
22:3018.7833S1012.80000
22:3018.7833S1012.80000
22:3318.7838S1012.80000
22:3318.7838S1012.80000
22:3618.78210S1012.80000
22:3618.78210S1012.80000
22:3918.78211S1012.80000
22:4218.7826S1012.80000
22:4518.7823S1012.80000
22:4518.7823S1012.80000
22:4818.8816S1012.90000
22:4818.8816S1012.90000
22:5118.8815S1013.00000
22:5418.8813S1013.10000
22:5418.8813S1013.10000
22:5718.7815S1013.00000
23:0018.78111S1013.00000
23:0318.78110S1013.00000
23:0318.78110S1013.00000
23:0618.7800S1013.00000
23:0618.7800S1013.00000
23:0918.7800S1013.00000
23:0918.7800S1013.00000
23:1218.7805S1013.00000
23:1518.6800S1013.00000
23:1518.6800S1013.00000
23:1818.6800S1013.00000
23:2118.6800S1013.00000
23:2418.6800S1013.00000
23:2718.6790S1013.00000
23:3018.6790S1013.20000
23:3318.6790S1013.10000
23:3618.6790S1013.10000
23:3918.6790S1013.10000
23:4218.6790S1013.10000
23:4518.6790S1013.20000
23:4818.6790S1013.30000
23:4818.6790S1013.30000
23:5118.5793S1013.20000
23:5118.5793S1013.20000
23:5418.5795S1013.20000
23:5418.5795S1013.20000
23:5718.6780S1013.20000
23:5718.6780S1013.20000
Medie/TOT2085.54.1-1011.40.8
Minime18.5742-1010.5-
Massime22.79414S1013.3-