DATO

Medie/TOT2453.29-1010.60
Minime20.3372-1009.2-
Massime26.98329S1012-

ORARIO

00:0022.4670S1011.20000
00:0322.3680S1011.10000
00:0622.2670S1011.10000
00:0922.2660S1011.10000
00:1222.1652S1011.10000
00:1522.1630S1011.10000
00:1822.1620S1011.10000
00:2122.1622S1011.10000
00:2422.2633S1011.00000
00:2722.4553S1011.00000
00:3022.8512S1010.90000
00:3323.2495S1010.90000
00:3623.5482S1011.00000
00:3623.5482S1011.00000
00:3923.74710S1010.90000
00:4223.84711S1011.00000
00:4523.94610S1010.90000
00:4824.04511S1010.90000
00:5124.14510S1010.90000
00:5424.1455S1010.90000
00:5724.1452S1010.90000
01:0024.1453S1010.80000
01:0324.1465S1010.90000
01:0624.1463S1010.90000
01:0923.84611S1010.90000
01:1223.9462S1010.90000
01:1523.94610S1010.90000
01:1824.04616S1010.80000
01:2124.14410S1010.80000
01:2424.1452S1010.80000
01:2724.14514S1010.70000
01:3024.14513S1010.70000
01:3324.14411S1010.60000
01:3624.1448S1010.60000
01:3924.24416S1010.60000
01:4224.24413S1010.50000
01:4524.2446S1010.50000
01:4824.24410S1010.50000
01:5124.34413S1010.50000
01:5424.3443S1010.40000
01:5724.3448S1010.40000
02:0024.24414S1010.40000
02:0024.24414S1010.40000
02:0324.24410S1010.30000
02:0624.2440S1010.30000
02:0924.2443S1010.20000
02:1224.14410S1010.30000
02:1524.0446S1010.20000
02:1824.04413S1010.10000
02:2123.9446S1010.20000
02:2423.94418S1010.10000
02:2723.94421S1010.10000
02:2824.04414S1010.10000
02:3024.0445S1010.10000
02:3124.0445S1010.10000
02:3324.04411S1010.10000
02:3624.04413S1010.00000
02:3923.94418S1009.90000
02:4223.94414S1010.00000
02:4523.84519S1010.00000
02:4823.74524S1009.90000
02:5123.74616S1009.70000
02:5423.64626S1009.70000
02:5723.64629S1009.80000
03:0023.74624S1009.70000
03:0323.84511S1009.70000
03:0623.84521S1009.80000
03:0923.84514S1009.80000
03:1223.84518S1009.80000
03:1523.94523S1009.80000
03:1823.94514S1009.90000
03:2123.94523S1009.80000
03:2423.84526S1009.80000
03:2723.84518S1009.80000
03:3023.74523S1009.80000
03:3323.74611S1009.90000
03:3623.64623S1009.70000
03:3923.64623S1009.80000
03:4223.54614S1009.80000
03:4523.54616S1009.70000
03:4823.64616S1009.60000
03:5123.64619S1009.60000
03:5423.64621S1009.60000
03:5423.64621S1009.60000
03:5723.64623S1009.60000
04:0023.64624S1009.60000
04:0323.64619S1009.60000
04:0623.64613S1009.40000
04:0923.64611S1009.40000
04:1223.54718S1009.50000
04:1523.54716S1009.50000
04:1823.44716S1009.40000
04:2123.44714S1009.40000
04:2423.4478S1009.40000
04:2723.4475S1009.40000
04:3023.4470S1009.40000
04:3323.4472S1009.30000
04:3623.3482S1009.20000
04:3923.2480S1009.20000
04:4223.2480S1009.20000
04:4523.1480S1009.20000
04:4823.0490S1009.20000
04:5122.9490S1009.20000
04:5422.9490S1009.20000
04:5722.9492S1009.30000
05:0022.9505S1009.40000
05:0322.9490S1009.30000
05:0622.9493S1009.30000
05:0923.0490S1009.20000
05:1223.0490S1009.30000
05:1523.1480S1009.30000
05:1823.1493S1009.50000
05:2423.1480S1009.50000
05:2723.2480S1009.40000
05:3023.2482S1009.40000
05:3323.2492S1009.40000
05:3623.2492S1009.30000
05:3923.2500S1009.50000
05:4223.3503S1009.50000
05:4523.3503S1009.50000
05:4823.2503S1009.40000
05:5123.2502S1009.50000
05:5423.3518S1009.40000
05:5723.65113S1009.40000
06:0023.75010S1009.50000
06:0323.85010S1009.50000
06:0623.84910S1009.60000
06:0923.8498S1009.60000
06:1223.8492S1009.50000
06:1523.84911S1009.60000
06:1823.8506S1009.60000
06:2123.8506S1009.60000
06:2423.85011S1009.60000
06:2723.8508S1009.70000
06:3023.85011S1009.70000
06:3323.85011S1009.70000
06:3623.85111S1009.80000
06:3623.85111S1009.80000
06:3923.85110S1009.80000
06:4223.9506S1009.80000
06:4524.05011S1009.70000
06:4824.1505S1009.70000
06:5124.25011S1009.70000
06:5424.3508S1009.70000
06:5724.25014S1009.70000
07:0024.15013S1009.80000
07:0324.15016S1009.80000
07:0624.15014S1009.90000
07:0924.15011S1009.80000
07:1224.2502S1009.90000
07:1524.35013S1009.90000
07:1824.45013S1009.90000
07:1824.45013S1009.90000
07:2124.5500S1009.90000
07:2424.6490S1009.90000
07:2724.7496S1009.80000
07:3024.7496S1009.90000
07:3324.8500S1009.90000
07:3624.9503S1009.90000
07:3925.1490S1010.00000
07:4225.3492S1010.10000
07:4525.5483S1010.10000
07:4825.64713S1010.20000
07:5125.6478S1010.10000
07:5425.6473S1010.00000
07:5725.7470S1010.00000
08:0025.9473S1010.10000
08:0325.94618S1010.10000
08:0625.8475S1010.10000
08:0926.04711S1010.10000
08:1226.1463S1010.30000
08:1526.2460S1010.30000
08:1826.1450S1010.20000
08:2126.2463S1010.10000
08:2426.3462S1010.20000
08:2726.6455S1010.30000
08:3026.7460S1010.20000
08:3326.9453S1010.30000
08:3626.74518S1010.40000
08:3926.14624S1010.50000
08:4225.34719S1010.50000
08:4524.94818S1010.50000
08:4824.7495S1010.50000
08:5124.75013S1010.50000
08:5424.8513S1010.50000
08:5724.84921S1010.50000
08:5724.84921S1010.50000
09:0024.65018S1010.50000
09:0324.55016S1010.50000
09:0624.4516S1010.50000
09:0924.45113S1010.60000
09:1224.35110S1010.60000
09:1524.4510S1010.60000
09:1824.5520S1010.60000
09:2124.65113S1010.70000
09:2424.7520S1010.70000
09:2724.9516S1010.60000
09:3025.1513S1010.60000
09:3325.2502S1010.50000
09:3624.95011S1010.50000
09:3924.85110S1010.40000
09:4224.75114S1010.40000
09:4524.55123S1010.50000
09:4824.45119S1010.40000
09:5124.35118S1010.50000
09:5124.35118S1010.50000
09:5424.45110S1010.50000
09:5424.45110S1010.50000
09:5724.5518S1010.40000
10:0024.7512S1010.30000
10:0324.7516S1010.40000
10:0624.8513S1010.50000
10:0924.9490S1010.50000
10:1225.1480S1010.60000
10:1525.24911S1010.50000
10:1825.3470S1010.50000
10:2125.44710S1010.60000
10:2425.4462S1010.60000
10:2725.54611S1010.50000
10:3025.6465S1010.60000
10:3325.6460S1010.50000
10:3625.64614S1010.50000
10:3925.4468S1010.50000
10:4225.44621S1010.60000
10:4525.34618S1010.60000
10:4825.34618S1010.70000
10:5125.34610S1010.70000
10:5425.34723S1010.70000
10:5725.3468S1010.60000
11:0025.3465S1010.50000
11:0325.4460S1010.60000
11:0625.4466S1010.40000
11:0625.4466S1010.40000
11:0925.54516S1010.50000
11:1225.54616S1010.40000
11:1525.54523S1010.50000
11:1825.54623S1010.40000
11:1825.54623S1010.40000
11:2125.54514S1010.40000
11:2425.6462S1010.50000
11:2425.6462S1010.50000
11:2725.64611S1010.60000
11:3025.7462S1010.50000
11:3325.8465S1010.50000
11:3625.8468S1010.30000
11:3925.8465S1010.60000
11:4225.8450S1010.40000
11:4525.9452S1010.40000
11:4826.1450S1010.40000
11:5126.2442S1010.50000
11:5426.2440S1010.40000
11:5726.4440S1010.40000
12:0026.5433S1010.40000
12:0326.64214S1010.40000
12:0626.44216S1010.50000
12:0926.34214S1010.60000
12:1226.24210S1010.70000
12:1526.2426S1010.80000
12:1826.24313S1010.90000
12:2126.1446S1010.90000
12:2426.24316S1010.90000
12:2726.24310S1011.00000
12:3026.2438S1010.90000
12:3326.14213S1011.00000
12:3626.24214S1011.00000
12:3926.24213S1011.00000
12:4026.24211S1010.90000
12:4226.24319S1011.00000
12:4326.2428S1011.00000
12:4526.24318S1011.00000
12:4826.24314S1011.10000
12:5126.24316S1011.10000
12:5426.24321S1011.20000
12:5726.1435S1011.30000
13:0026.14318S1011.40000
13:0326.1433S1011.70000
13:0626.14313S1011.70000
13:0626.14313S1011.70000
13:0926.1422S1011.50000
13:0926.1422S1011.50000
13:1225.94126S1011.40000
13:1525.74027S1011.10000
13:1825.74114S1011.10000
13:1825.74114S1011.10000
13:2125.6426S1011.30000
13:2425.64224S1011.40000
13:2725.5428S1011.50000
13:2725.54219S1011.50000
13:3025.54216S1011.50000
13:3025.54216S1011.50000
13:3325.54211S1011.40000
13:3625.54216S1011.50000
13:3925.5425S1011.60000
13:3925.5425S1011.60000
13:4225.44218S1011.50000
13:4525.4422S1011.50000
13:4825.44219S1011.50000
13:5125.3436S1011.60000
13:5425.34310S1011.70000
13:5725.2433S1011.80000
14:0025.1445S1011.70000
14:0325.1455S1011.60000
14:0624.94514S1011.60000
14:0924.7465S1011.60000
14:1224.6476S1011.60000
14:1524.44819S1011.70000
14:1824.2485S1011.80000
14:2124.2482S1011.70000
14:2424.2482S1011.70000
14:2724.2480S1011.80000
14:2724.2480S1011.80000
14:3024.1493S1011.80000
14:3324.1488S1011.80000
14:3624.04913S1011.90000
14:3924.04911S1011.90000
14:4224.14721S1011.90000
14:4524.1495S1011.80000
14:4824.0515S1011.80000
14:5123.95210S1011.70000
14:5424.0475S1011.60000
14:5724.24613S1011.50000
15:0024.3460S1011.40000
15:0324.5468S1011.30000
15:0624.6466S1011.30000
15:0924.6466S1011.30000
15:1224.7460S1011.30000
15:1524.8470S1011.30000
15:1824.94713S1011.30000
15:2124.9468S1011.30000
15:2424.9463S1011.30000
15:2725.1466S1011.40000
15:3025.34413S1011.40000
15:3325.4436S1011.30000
15:3625.7430S1011.30000
15:3925.9416S1011.20000
15:4226.1423S1011.20000
15:4526.3430S1011.20000
15:4826.5420S1011.10000
15:5126.8410S1011.00000
15:5426.9402S1011.00000
15:5726.9403S1011.10000
16:0026.7408S1011.10000
16:0326.64011S1011.10000
16:0626.3378S1011.20000
16:0926.3382S1011.20000
16:1226.2380S1011.20000
16:1526.13811S1011.40000
16:1825.93811S1011.60000
16:2125.8383S1011.40000
16:2425.7382S1011.40000
16:2725.7402S1011.40000
16:3025.6410S1011.30000
16:3325.7430S1011.10000
16:3625.7440S1011.20000
16:3925.7443S1011.10000
16:4225.7442S1011.20000
16:4525.7440S1011.10000
16:4825.7430S1011.20000
16:5125.7430S1011.20000
16:5425.7430S1011.00000
16:5725.8430S1011.00000
17:0025.8423S1010.90000
17:0325.8420S1010.80000
17:0625.7422S1010.90000
17:0925.7430S1010.90000
17:1225.6425S1010.80000
17:1525.6423S1010.80000
17:1825.6420S1010.80000
17:2125.5420S1010.70000
17:2425.5430S1010.80000
17:2725.4430S1010.70000
17:3025.4430S1010.60000
17:3325.3430S1010.50000
17:3625.3430S1010.50000
17:3625.3430S1010.50000
17:3925.3433S1010.50000
17:4225.3430S1010.50000
17:4225.3430S1010.50000
17:4525.3423S1010.50000
17:4825.3425S1010.30000
17:5125.2433S1010.20000
17:5425.1435S1010.20000
17:5725.1436S1010.20000
18:0025.1432S1010.20000
18:0325.0445S1010.10000
18:0625.0443S1010.00000
18:0924.9442S1009.90000
18:1224.9443S1010.10000
18:1524.9450S1010.20000
18:1824.9450S1010.10000
18:2125.0450S1010.10000
18:2425.1450S1010.20000
18:2725.1452S1010.20000
18:3025.1450S1010.20000
18:3325.1440S1010.20000
18:3625.1440S1010.30000
18:3925.1440S1010.30000
18:4225.1450S1010.40000
18:4525.1462S1010.20000
18:4825.1460S1010.20000
18:5125.1460S1010.20000
18:5425.0460S1010.20000
18:5725.0463S1010.20000
19:0025.0460S1010.10000
19:0325.0460S1010.20000
19:0625.1450S1010.20000
19:0925.1450S1010.30000
19:1225.1450S1010.40000
19:1225.1450S1010.40000
19:1525.1463S1010.40000
19:1825.1472S1010.50000
19:2124.9512S1010.50000
19:2424.8525S1010.50000
19:2724.5562S1010.50000
19:3024.3600S1010.50000
19:3324.0610S1010.60000
19:3324.0610S1010.60000
19:3623.7632S1010.60000
19:3923.4653S1010.60000
19:4223.2672S1010.60000
19:4522.9683S1010.60000
19:4822.7708S1010.70000
19:5122.5713S1010.70000
19:5422.3725S1010.70000
19:5722.1735S1010.70000
20:0022.0743S1010.70000
20:0321.9743S1010.60000
20:0621.8755S1010.70000
20:0921.7756S1010.70000
20:1221.7753S1010.60000
20:1521.6753S1010.70000
20:1821.6762S1010.70000
20:2121.6765S1010.70000
20:2421.6750S1010.70000
20:2421.6750S1010.70000
20:2721.6750S1010.70000
20:3021.6750S1010.70000
20:3321.6752S1010.60000
20:3621.6753S1010.50000
20:3921.6740S1010.50000
20:4221.6740S1010.60000
20:4221.6740S1010.60000
20:4521.6743S1010.60000
20:4821.7740S1010.50000
20:4821.7740S1010.50000
20:5121.7740S1010.60000
20:5421.7750S1010.60000
20:5421.7750S1010.60000
20:5721.7750S1010.60000
21:0021.7750S1010.50000
21:0321.6762S1010.50000
21:0621.4770S1010.50000
21:0921.3770S1010.50000
21:0921.3770S1010.50000
21:1221.3780S1010.60000
21:1521.2780S1010.70000
21:1821.2780S1010.70000
21:2121.1780S1010.70000
21:2421.1780S1010.70000
21:2721.1782S1010.70000
21:2721.1780S1010.70000
21:3021.1780S1010.70000
21:3321.1790S1010.90000
21:3321.1790S1010.90000
21:3621.0792S1011.00000
21:3621.0792S1011.00000
21:3920.9802S1011.10000
21:4220.9802S1011.10000
21:4320.8800S1011.10000
21:4520.8810S1011.20000
21:4620.8810S1011.20000
21:4820.8812S1011.10000
21:4920.8810S1011.10000
21:5120.8810S1011.20000
21:5120.8810S1011.20000
21:5420.8810S1011.30000
21:5720.8813S1011.40000
21:5720.8813S1011.40000
22:0020.8815S1011.40000
22:0320.8813S1011.40000
22:0320.8813S1011.40000
22:0620.8816S1011.30000
22:0620.8816S1011.30000
22:0920.8810S1011.40000
22:0920.8815S1011.40000
22:1220.9813S1011.30000
22:1220.9813S1011.30000
22:1520.9800S1011.30000
22:1520.9800S1011.30000
22:1821.0800S1011.20000
22:1821.0800S1011.20000
22:2121.1800S1011.00000
22:2121.1800S1011.00000
22:2421.0800S1011.00000
22:2421.0800S1011.00000
22:2720.9800S1011.10000
22:2720.9800S1011.10000
22:3020.8810S1011.00000
22:3320.8810S1010.90000
22:3320.8810S1010.90000
22:3620.7810S1011.00000
22:3920.7820S1011.00000
22:4220.5822S1010.90000
22:4520.4820S1011.00000
22:4820.4832S1011.10000
22:4920.3833S1011.10000
22:5120.3832S1011.20000
22:5420.3830S1011.20000
22:5720.3830S1011.30000
23:0020.3832S1011.30000
23:0320.3820S1011.30000
23:0620.3825S1011.40000
23:0920.4810S1011.50000
23:1220.4812S1011.60000
23:1520.4810S1011.60000
23:1820.6810S1011.60000
23:2120.6803S1011.60000
23:2420.6813S1011.50000
23:2720.6816S1011.60000
23:3020.6816S1011.70000
23:3320.6826S1011.70000
23:3620.58210S1011.70000
23:3920.4826S1011.80000
23:4220.48210S1011.90000
23:4520.4826S1012.00000
23:4820.48210S1011.80000
23:5120.4826S1011.80000
23:5420.5826S1011.80000
23:5720.6826S1011.80000
Medie/TOT2453.29-1010.60
Minime20.3372-1009.2-
Massime26.98329S1012-