DATO

Medie/TOT24.459.15.6-1008.90
Minime20.1362-1007.6-
Massime28.99019S1011.3-

ORARIO

00:0021.5860S1008.70000
00:0321.4870S1008.60000
00:0621.4870S1008.70000
00:0921.4870S1008.70000
00:1221.4870S1008.70000
00:1521.4870S1008.60000
00:1821.3870S1008.60000
00:2121.3880S1008.60000
00:2421.3880S1008.50000
00:2721.3880S1008.60000
00:3021.2880S1008.60000
00:3321.2880S1008.60000
00:3621.2880S1008.50000
00:3921.2880S1008.60000
00:4221.1880S1008.50000
00:4521.1890S1008.50000
00:4821.0890S1008.50000
00:5120.9890S1008.50000
00:5420.9890S1008.50000
00:5720.8890S1008.40000
01:0020.7895S1008.40000
01:0320.7892S1008.30000
01:0620.7903S1008.30000
01:0920.6902S1008.30000
01:1220.6902S1008.30000
01:1520.6905S1008.40000
01:1820.6906S1008.30000
01:2120.6908S1008.30000
01:2420.6908S1008.30000
01:2720.6900S1008.20000
01:3020.6902S1008.20000
01:3320.5903S1008.20000
01:3620.5908S1008.20000
01:3920.5902S1008.30000
01:4220.5903S1008.20000
01:4520.5905S1008.20000
01:4820.4902S1008.20000
01:5120.4903S1008.20000
01:5420.4905S1008.20000
01:5720.3905S1008.10000
02:0020.3895S1008.10000
02:0320.3893S1008.10000
02:0620.3890S1008.10000
02:0920.4890S1008.00000
02:1220.4890S1008.00000
02:1520.4880S1008.10000
02:1820.4882S1008.10000
02:2120.3880S1008.20000
02:2420.3883S1008.10000
02:2720.3882S1008.20000
02:3020.3882S1008.20000
02:3320.3870S1008.10000
02:3620.3878S1008.10000
02:3920.2872S1008.00000
02:4220.2873S1008.10000
02:4520.1878S1008.10000
02:4820.1885S1008.10000
02:5120.1880S1008.00000
02:5420.1882S1008.10000
02:5720.2885S1008.00000
03:0020.2882S1008.00000
03:0320.2880S1007.90000
03:0620.2883S1007.90000
03:0920.2882S1007.90000
03:1220.2885S1007.90000
03:1520.2880S1008.00000
03:1820.2873S1007.90000
03:2120.2875S1007.90000
03:2420.2866S1008.00000
03:2720.3853S1008.10000
03:3020.4840S1008.10000
03:3320.6842S1008.10000
03:3620.6830S1008.00000
03:3920.6833S1008.00000
03:4220.6830S1007.90000
03:4520.7835S1008.00000
03:4820.7822S1008.00000
03:5120.8820S1007.90000
03:5120.8820S1007.90000
03:5420.8810S1007.90000
03:5720.9810S1007.80000
04:0020.9812S1007.80000
04:0020.9812S1007.80000
04:0320.9810S1007.70000
04:0620.9810S1007.70000
04:0920.9810S1007.70000
04:1220.9810S1007.70000
04:1220.9810S1007.70000
04:1520.9810S1007.70000
04:1820.9810S1007.70000
04:2120.9810S1007.80000
04:2420.9810S1007.80000
04:2720.9810S1007.70000
04:2720.9810S1007.70000
04:3020.9810S1007.70000
04:3320.8810S1007.70000
04:3620.8810S1007.70000
04:3620.8810S1007.70000
04:3920.9800S1007.70000
04:3920.9800S1007.70000
04:4220.9800S1007.60000
04:4521.0800S1007.70000
04:4821.0790S1007.70000
04:5121.1780S1007.70000
04:5421.1790S1007.80000
04:5721.1790S1007.80000
05:0021.1790S1007.70000
05:0321.1800S1007.80000
05:0620.9800S1007.80000
05:0920.9808S1007.80000
05:1220.98010S1007.80000
05:1521.17913S1007.80000
05:1821.27813S1007.80000
05:2121.3788S1007.80000
05:2421.47710S1007.60000
05:2721.47713S1007.60000
05:3021.67710S1007.60000
05:3321.57718S1007.60000
05:3621.47818S1007.60000
05:3921.47810S1007.60000
05:4221.3785S1007.60000
05:4521.37811S1007.60000
05:4821.27810S1007.60000
05:5121.3788S1007.60000
05:5421.37810S1007.60000
05:5721.4778S1007.70000
06:0021.4776S1007.70000
06:0321.47711S1007.80000
06:0621.4775S1007.90000
06:0921.5775S1007.80000
06:1221.6775S1007.80000
06:1521.6775S1007.90000
06:1821.6772S1007.80000
06:2121.77714S1007.80000
06:2421.77710S1007.80000
06:2721.7775S1007.80000
06:3021.7778S1007.80000
06:3321.7776S1007.80000
06:3621.8765S1007.90000
06:3621.8760S1007.90000
06:3621.8760S1007.90000
06:3921.9763S1007.90000
06:4222.0760S1008.00000
06:4222.0760S1008.00000
06:4522.2763S1008.00000
06:4822.2760S1008.10000
06:5122.37516S1008.00000
06:5422.3753S1008.10000
06:5722.4750S1008.00000
07:0022.4740S1008.00000
07:0322.5740S1008.00000
07:0622.6730S1008.00000
07:0922.8740S1008.00000
07:1222.9735S1008.00000
07:1523.0726S1008.00000
07:1823.2720S1007.90000
07:2123.3702S1007.90000
07:2423.4695S1007.80000
07:2723.4690S1007.90000
07:3023.6685S1007.80000
07:3323.8672S1007.70000
07:3624.0680S1007.80000
07:3923.9645S1007.70000
07:4223.76313S1007.70000
07:4523.36410S1007.70000
07:4823.36416S1007.80000
07:5123.3640S1007.80000
07:5423.46313S1007.90000
07:5723.3620S1007.90000
08:0023.3632S1008.00000
08:0323.3630S1008.00000
08:0623.3640S1008.10000
08:0923.4630S1008.10000
08:1223.5632S1008.20000
08:1523.5635S1008.20000
08:1823.4610S1008.20000
08:2123.7610S1008.20000
08:2423.9600S1008.20000
08:2723.9592S1008.40000
08:3023.9590S1008.30000
08:3324.1592S1008.40000
08:3624.3570S1008.30000
08:3924.4560S1008.30000
08:4224.4540S1008.40000
08:4524.3540S1008.30000
08:4824.1542S1008.30000
08:5123.9550S1008.50000
08:5423.8558S1008.50000
08:5723.6560S1008.60000
09:0023.7560S1008.60000
09:0323.8563S1008.60000
09:0624.2563S1008.60000
09:0924.7542S1008.60000
09:1225.25410S1008.60000
09:1525.2526S1008.60000
09:1825.1522S1008.70000
09:2124.9522S1008.70000
09:2425.0535S1008.80000
09:2725.2516S1008.70000
09:3025.2508S1008.70000
09:3325.6495S1008.70000
09:3625.8486S1008.70000
09:3926.2478S1008.70000
09:4225.9475S1008.80000
09:4525.94710S1008.90000
09:4825.7483S1008.80000
09:5125.94916S1008.70000
09:5426.2490S1008.80000
09:5726.2500S1008.80000
10:0026.2515S1008.80000
10:0326.25213S1008.80000
10:0626.0530S1008.80000
10:0925.7530S1008.80000
10:1225.8536S1008.80000
10:1525.9522S1008.80000
10:1825.85214S1008.90000
10:2125.8520S1009.00000
10:2426.1512S1009.10000
10:2726.2522S1009.10000
10:3026.2505S1009.10000
10:3026.2503S1009.10000
10:3326.35210S1009.10000
10:3626.35014S1009.20000
10:3926.1510S1009.10000
10:4226.3495S1009.20000
10:4526.3500S1009.20000
10:4826.5502S1009.10000
10:5126.4500S1009.20000
10:5426.5503S1009.40000
10:5726.5500S1009.30000
11:0026.75110S1009.20000
11:0326.6493S1009.30000
11:0626.4485S1009.40000
11:0926.6502S1009.30000
11:1226.85013S1009.20000
11:1526.8498S1009.30000
11:1826.7492S1009.20000
11:2126.7502S1009.40000
11:2426.9493S1009.40000
11:2727.1490S1009.40000
11:3027.2492S1009.30000
11:3027.2492S1009.30000
11:3327.14718S1009.40000
11:3626.9473S1009.40000
11:3626.9473S1009.40000
11:3926.9476S1009.50000
11:4226.9462S1009.40000
11:4527.0462S1009.40000
11:4827.14616S1009.50000
11:5127.0453S1009.40000
11:5427.1443S1009.40000
11:5727.3442S1009.40000
12:0027.44213S1009.40000
12:0327.3420S1009.30000
12:0627.34110S1009.40000
12:0927.2420S1009.40000
12:1227.34110S1009.20000
12:1527.3412S1009.30000
12:1827.3422S1009.20000
12:2127.4426S1009.30000
12:2427.3426S1009.20000
12:2727.44211S1009.20000
12:3027.4402S1009.20000
12:3327.54116S1009.20000
12:3627.6405S1009.20000
12:3927.5406S1009.20000
12:4227.4406S1009.20000
12:4527.53814S1009.20000
12:4827.6393S1009.20000
12:5127.7380S1009.20000
12:5427.8382S1009.20000
12:5727.8396S1009.10000
13:0027.8400S1009.20000
13:0328.04010S1009.10000
13:0627.9393S1009.10000
13:0927.9402S1009.10000
13:1228.0406S1009.10000
13:1527.9398S1009.10000
13:1827.94013S1009.00000
13:2127.9413S1009.10000
13:2427.9395S1009.00000
13:2728.0408S1009.10000
13:3028.0386S1009.00000
13:3328.03910S1009.10000
13:3628.1396S1009.00000
13:3628.1396S1009.00000
13:3928.03819S1008.90000
13:4227.8383S1009.00000
13:4527.73810S1009.00000
13:4827.74010S1009.00000
13:5127.8396S1008.90000
13:5127.8396S1008.90000
13:5427.8406S1008.90000
13:5727.8382S1009.00000
14:0027.8392S1009.10000
14:0327.7403S1009.00000
14:0627.7398S1009.10000
14:0927.8406S1009.10000
14:1228.0402S1009.10000
14:1528.0395S1009.00000
14:1828.0382S1009.00000
14:2128.0406S1009.00000
14:2428.1403S1009.10000
14:2728.2408S1009.10000
14:3028.1406S1009.10000
14:3328.33910S1009.20000
14:3628.2398S1009.10000
14:3928.0396S1009.10000
14:4227.9393S1009.10000
14:4528.1380S1008.90000
14:4828.3392S1008.90000
14:5128.4395S1009.00000
14:5428.43911S1009.00000
14:5728.3383S1009.00000
15:0028.3373S1008.90000
15:0328.5378S1008.90000
15:0628.7378S1008.70000
15:0928.4366S1008.80000
15:1228.4365S1008.80000
15:1528.3373S1008.70000
15:1828.4378S1008.80000
15:2128.43716S1008.60000
15:2128.43716S1008.60000
15:2428.2360S1008.60000
15:2728.2380S1008.60000
15:3028.43710S1008.50000
15:3328.4370S1008.50000
15:3628.4385S1008.50000
15:3928.5378S1008.50000
15:4228.63718S1008.50000
15:4528.4386S1008.50000
15:4828.43910S1008.40000
15:5128.4388S1008.60000
15:5428.33811S1008.30000
15:5728.3382S1008.40000
16:0028.4383S1008.40000
16:0328.4398S1008.50000
16:0628.3382S1008.40000
16:0928.4390S1008.50000
16:1228.6380S1008.40000
16:1528.6386S1008.30000
16:1828.5386S1008.30000
16:2128.3386S1008.30000
16:2428.23811S1008.30000
16:2728.2392S1008.40000
16:3028.3390S1008.30000
16:3328.43814S1008.20000
16:3628.3395S1008.30000
16:3928.3392S1008.30000
16:4228.5390S1008.30000
16:4528.7380S1008.30000
16:4828.7380S1008.40000
16:5128.8380S1008.40000
16:5128.8383S1008.40000
16:5428.8386S1008.40000
16:5728.8382S1008.50000
17:0028.9376S1008.30000
17:0328.8372S1008.40000
17:0628.8368S1008.40000
17:0928.7362S1008.40000
17:1228.63710S1008.40000
17:1528.6378S1008.30000
17:1828.5362S1008.40000
17:2128.4373S1008.40000
17:2428.3376S1008.40000
17:2728.3370S1008.50000
17:3028.3368S1008.40000
17:3328.2376S1008.40000
17:3628.3370S1008.40000
17:3928.4362S1008.50000
17:4228.3376S1008.40000
17:4528.3370S1008.40000
17:4828.3370S1008.40000
17:5128.3386S1008.40000
17:5428.3370S1008.40000
17:5728.3382S1008.30000
18:0028.3380S1008.40000
18:0328.4373S1008.40000
18:0628.4370S1008.40000
18:0928.3376S1008.40000
18:1228.2363S1008.40000
18:1528.1382S1008.50000
18:1828.1373S1008.50000
18:2128.1370S1008.50000
18:2428.2370S1008.60000
18:2728.13711S1008.60000
18:3027.9370S1008.60000
18:3327.9386S1008.70000
18:3627.8380S1008.70000
18:3927.7383S1008.70000
18:4227.6382S1008.80000
18:4227.6382S1008.80000
18:4527.4382S1008.80000
18:4827.4380S1008.90000
18:5127.3400S1008.80000
18:5426.9430S1008.80000
18:5726.6440S1008.80000
19:0026.4442S1008.80000
19:0326.3440S1008.80000
19:0626.2440S1008.80000
19:0926.1450S1008.80000
19:1225.9450S1008.80000
19:1525.8450S1008.90000
19:1825.8450S1008.90000
19:2125.8450S1009.00000
19:2425.6450S1008.90000
19:2725.5450S1009.00000
19:3025.4460S1009.00000
19:3325.4465S1009.00000
19:3625.3470S1009.10000
19:3925.2472S1009.10000
19:4225.2470S1009.10000
19:4525.2460S1009.10000
19:4825.2460S1009.20000
19:5125.2462S1009.20000
19:5425.1473S1009.20000
19:5724.9482S1009.20000
20:0024.8490S1009.20000
20:0324.7495S1009.30000
20:0624.6503S1009.30000
20:0624.6503S1009.30000
20:0924.4515S1009.40000
20:1224.3522S1009.40000
20:1524.2532S1009.50000
20:1824.0536S1009.50000
20:2123.9533S1009.50000
20:2423.9503S1009.50000
20:2423.9503S1009.50000
20:2724.1480S1009.60000
20:3024.3470S1009.70000
20:3324.4460S1009.70000
20:3624.5475S1009.80000
20:3924.4503S1009.80000
20:4224.1530S1009.90000
20:4523.9545S1010.00000
20:4823.8542S1010.00000
20:5123.7553S1010.10000
20:5423.6552S1010.20000
20:5723.6553S1010.20000
21:0023.6552S1010.20000
21:0323.6555S1010.30000
21:0923.6530S1010.30000
21:1223.5546S1010.30000
21:1523.4545S1010.50000
21:1823.4543S1010.60000
21:2123.4503S1010.70000
21:2423.7492S1010.70000
21:2723.9480S1010.80000
21:3024.1470S1010.90000
21:3324.2460S1010.80000
21:3624.2462S1010.80000
21:3924.3460S1010.80000
21:3924.3460S1010.80000
21:4224.3460S1010.90000
21:4524.3476S1010.90000
21:4524.3476S1010.90000
21:4824.3486S1010.80000
21:5124.3483S1010.90000
21:5124.3483S1010.90000
21:5424.3472S1010.90000
21:5724.2495S1010.90000
21:5724.2495S1010.90000
22:0023.9535S1010.90000
22:0323.6563S1011.10000
22:0623.3573S1011.00000
22:0923.1615S1011.10000
22:1222.9645S1011.10000
22:1522.8662S1011.10000
22:1822.7670S1011.10000
22:2122.6680S1011.10000
22:2422.5690S1011.10000
22:2722.4700S1011.20000
22:3022.3700S1011.20000
22:3022.3700S1011.20000
22:3322.3710S1011.30000
22:3622.3710S1011.30000
22:3922.2720S1011.30000
22:3922.2720S1011.30000
22:4222.2720S1011.30000
22:4222.2720S1011.30000
22:4522.0720S1011.30000
22:4522.0720S1011.30000
22:4821.9743S1011.30000
22:5121.8743S1011.30000
22:5421.7742S1011.30000
22:5721.7745S1011.30000
23:0021.6742S1011.20000
23:0021.6742S1011.20000
23:0321.6745S1011.20000
23:0621.5750S1011.20000
23:0921.4755S1011.30000
23:0921.4755S1011.30000
23:1221.4742S1011.30000
23:1521.6732S1011.20000
23:1821.6700S1011.10000
23:1821.6700S1011.10000
23:2121.7698S1011.10000
23:2421.8666S1011.10000
23:2721.9640S1011.10000
23:3022.0615S1011.10000
23:3022.0615S1011.10000
23:3322.2590S1011.10000
23:3622.4570S1011.10000
23:3922.6560S1011.10000
23:4222.7580S1011.10000
23:4522.7600S1011.30000
23:4822.7640S1011.30000
23:5122.7660S1011.20000
23:5422.6680S1011.10000
23:5422.6680S1011.10000
23:5722.5670S1011.10000
Medie/TOT24.459.15.6-1008.90
Minime20.1362-1007.6-
Massime28.99019S1011.3-