DATO

Medie/TOT23.366.65.7-1009.80
Minime20.7412-1008.1-
Massime25.78714S1012.7-

ORARIO

00:0321.4822S1012.70000
00:0621.4820S1012.60000
00:0621.4820S1012.60000
00:0921.3820S1012.60000
00:1221.4830S1012.60000
00:1521.4830S1012.60000
00:1821.4830S1012.60000
00:2121.4830S1012.60000
00:2421.4840S1012.60000
00:2721.4840S1012.50000
00:3021.4840S1012.50000
00:3321.4840S1012.50000
00:3621.4830S1012.50000
00:3921.3840S1012.50000
00:4221.4840S1012.50000
00:4221.4840S1012.50000
00:4521.5850S1012.40000
00:4821.4850S1012.40000
00:5121.4850S1012.30000
00:5421.4850S1012.30000
00:5721.3850S1012.20000
01:0021.2850S1012.20000
01:0321.1850S1012.20000
01:0621.1850S1012.10000
01:0921.1850S1012.20000
01:1221.1850S1012.10000
01:1521.2860S1012.10000
01:1821.3860S1012.00000
01:2121.3850S1012.00000
01:2421.3850S1012.00000
01:2721.3850S1012.00000
01:3021.3850S1012.00000
01:3321.3850S1012.00000
01:3621.3840S1011.90000
01:3920.9830S1011.90000
01:4220.9822S1011.90000
01:4520.9820S1011.90000
01:4821.0810S1011.80000
01:4821.0810S1011.80000
01:5121.0810S1011.80000
01:5421.1810S1011.80000
01:5721.1810S1011.90000
02:0021.2820S1011.80000
02:0321.2820S1011.80000
02:0621.1810S1011.80000
02:0920.9810S1011.70000
02:1220.8800S1011.70000
02:1520.8802S1011.80000
02:1820.8800S1011.80000
02:1820.8800S1011.80000
02:2120.9810S1011.80000
02:2420.9810S1011.70000
02:2720.9810S1011.70000
02:3021.0810S1011.70000
02:3021.0810S1011.70000
02:3321.0810S1011.70000
02:3620.9800S1011.70000
02:3620.9800S1011.70000
02:3920.8800S1011.60000
02:3920.8800S1011.60000
02:4220.8802S1011.40000
02:4520.8813S1011.40000
02:4820.7790S1011.40000
02:5120.7790S1011.30000
02:5420.8792S1011.30000
02:5420.8792S1011.30000
02:5720.9796S1011.30000
03:0021.1795S1011.30000
03:0021.1795S1011.30000
03:0321.1783S1011.20000
03:0620.9766S1011.10000
03:0921.0765S1011.10000
03:0921.0765S1011.10000
03:1220.9710S1011.00000
03:1220.9710S1011.00000
03:1520.9670S1011.00000
03:1820.9660S1011.00000
03:1820.9660S1011.00000
03:2121.1623S1011.00000
03:2421.3653S1011.00000
03:2421.3653S1011.00000
03:2721.56610S1011.00000
03:3021.6643S1010.90000
03:3021.6643S1010.90000
03:3321.7583S1010.90000
03:3621.8540S1010.90000
03:3621.8540S1010.90000
03:3922.1510S1010.90000
03:3922.1510S1010.90000
03:4222.3480S1010.90000
03:4522.4470S1010.90000
03:4522.4470S1010.90000
03:4822.4460S1010.90000
03:4822.4460S1010.90000
03:5122.5460S1010.80000
03:5122.5460S1010.80000
03:5422.6460S1010.80000
03:5422.6460S1010.80000
03:5722.6460S1010.80000
03:5722.6460S1010.80000
04:0022.6460S1010.80000
04:0022.6460S1010.80000
04:0322.6502S1010.80000
04:0322.6502S1010.80000
04:0622.4542S1010.80000
04:0922.2566S1010.80000
04:0922.2566S1010.80000
04:1222.1562S1010.80000
04:1522.1560S1010.80000
04:1822.1570S1010.80000
04:2122.1580S1010.80000
04:2122.1580S1010.80000
04:2422.1575S1010.70000
04:2422.1575S1010.70000
04:2721.8525S1010.70000
04:2721.8525S1010.70000
04:3021.9503S1010.70000
04:3322.1490S1010.60000
04:3622.2485S1010.60000
04:3622.2485S1010.60000
04:3922.2470S1010.60000
04:4222.2470S1010.60000
04:4222.2470S1010.60000
04:4522.2520S1010.70000
04:4822.2530S1010.60000
04:5122.1490S1010.60000
04:5122.1490S1010.60000
04:5422.1530S1010.60000
04:5422.1530S1010.60000
04:5722.1590S1010.60000
05:0022.1610S1010.60000
05:0321.9623S1010.60000
05:0621.8602S1010.60000
05:0921.7572S1010.50000
05:1221.8550S1010.50000
05:1521.8540S1010.50000
05:1521.8540S1010.50000
05:1821.8540S1010.50000
05:2121.9540S1010.60000
05:2121.9540S1010.60000
05:2421.9542S1010.50000
05:2721.8535S1010.50000
05:3021.9520S1010.50000
05:3321.9510S1010.50000
05:3622.0502S1010.50000
05:3622.0502S1010.50000
05:3922.1490S1010.50000
05:4222.1490S1010.50000
05:4222.1490S1010.50000
05:4522.1490S1010.50000
05:4822.1472S1010.50000
05:5122.1472S1010.50000
05:5422.2462S1010.50000
05:5722.2462S1010.40000
05:5722.2462S1010.40000
06:0022.3450S1010.40000
06:0022.3450S1010.40000
06:0322.3450S1010.40000
06:0322.3450S1010.40000
06:0622.4450S1010.50000
06:0922.5440S1010.40000
06:0922.5440S1010.40000
06:1222.6442S1010.40000
06:1522.7442S1010.40000
06:1522.7442S1010.40000
06:1822.8430S1010.50000
06:2122.8430S1010.40000
06:2422.9430S1010.30000
06:2723.1420S1010.40000
06:3023.2430S1010.40000
06:3023.2430S1010.40000
06:3323.3430S1010.30000
06:3323.3430S1010.30000
06:3623.4420S1010.30000
06:3923.5430S1010.30000
06:4223.6430S1010.30000
06:4223.6430S1010.30000
06:4523.7430S1010.30000
06:4523.7430S1010.30000
06:4823.8410S1010.30000
06:4823.8410S1010.30000
06:5123.9440S1010.30000
06:5424.1450S1010.20000
06:5724.4470S1010.20000
06:5724.4470S1010.20000
07:0024.6490S1010.10000
07:0024.6490S1010.10000
07:0324.8490S1010.10000
07:0324.8490S1010.10000
07:0625.0470S1010.10000
07:0925.3490S1010.10000
07:0925.3490S1010.10000
07:1225.2480S1010.00000
07:1225.2480S1010.00000
07:1525.2500S1010.00000
07:1825.1440S1010.00000
07:1825.1440S1010.00000
07:2125.1430S1010.00000
07:2425.2410S1010.00000
07:2425.2410S1010.00000
07:2725.1410S1009.90000
07:3025.1412S1009.90000
07:3025.1412S1009.90000
07:3325.1490S1009.90000
07:3625.1490S1009.90000
07:3925.1500S1009.90000
07:4224.9500S1009.90000
07:4524.9502S1010.00000
07:4824.7513S1009.90000
07:5124.5540S1009.90000
07:5424.3560S1009.80000
07:5724.1562S1009.90000
08:0024.0562S1009.90000
08:0323.9572S1009.90000
08:0623.8540S1010.00000
08:0923.8580S1010.00000
08:1223.9582S1010.00000
08:1524.1560S1010.00000
08:1824.2550S1010.00000
08:2124.3563S1010.00000
08:2424.4560S1010.00000
08:2724.4530S1010.10000
08:3024.5565S1010.10000
08:3324.3560S1010.10000
08:3624.4562S1010.10000
08:3924.3553S1010.10000
08:4224.3568S1010.10000
08:4524.2563S1010.00000
08:4824.3553S1010.00000
08:5124.4550S1010.10000
08:5424.4550S1010.00000
08:5724.7550S1010.10000
09:0024.6555S1010.10000
09:0324.3583S1010.10000
09:0324.3583S1010.10000
09:0624.2590S1010.10000
09:0924.2590S1010.10000
09:0924.2590S1010.10000
09:1224.5626S1010.10000
09:1524.4625S1010.10000
09:1824.6628S1010.10000
09:2124.7626S1010.10000
09:2424.2610S1010.10000
09:2724.2638S1010.10000
09:3024.2628S1010.10000
09:3324.2623S1010.10000
09:3624.3636S1010.10000
09:3924.4620S1010.10000
09:4224.4628S1010.00000
09:4524.8615S1010.00000
09:4824.9592S1010.10000
09:5124.8608S1010.10000
09:5424.7598S1010.10000
09:5724.8583S1010.10000
10:0024.8585S1010.10000
10:0324.9588S1010.10000
10:0625.05713S1010.10000
10:0925.0562S1010.10000
10:1224.6585S1010.10000
10:1524.4593S1010.10000
10:1824.5590S1010.00000
10:2124.7590S1010.00000
10:2425.1585S1010.00000
10:2725.2568S1010.00000
10:3025.3555S1010.00000
10:3325.1568S1010.00000
10:3624.9568S1010.00000
10:3925.2576S1009.90000
10:4225.3563S1010.00000
10:4225.3563S1010.00000
10:4525.2572S1009.90000
10:4825.35510S1010.00000
10:5125.0562S1010.00000
10:5425.1573S1010.00000
10:5725.1575S1009.90000
11:0024.8573S1009.90000
11:0024.8573S1009.90000
11:0324.9608S1009.90000
11:0624.8582S1009.90000
11:0924.8600S1009.80000
11:1225.0600S1009.80000
11:1525.3595S1009.80000
11:1825.4582S1009.80000
11:2125.4598S1009.70000
11:2425.3616S1009.70000
11:2725.1606S1009.70000
11:3024.96111S1009.70000
11:3325.06210S1009.60000
11:3625.1638S1009.60000
11:3925.1642S1009.60000
11:4225.2646S1009.70000
11:4525.1646S1009.70000
11:4825.2636S1009.70000
11:5124.96410S1009.70000
11:5425.2633S1009.70000
11:5725.1630S1009.70000
12:0025.2638S1009.60000
12:0325.2646S1009.60000
12:0625.3630S1009.60000
12:0925.6635S1009.60000
12:1225.6636S1009.60000
12:1525.66410S1009.60000
12:1825.46310S1009.60000
12:2125.56313S1009.60000
12:2425.5635S1009.60000
12:2725.56413S1009.50000
12:3025.4628S1009.50000
12:3325.2648S1009.60000
12:3625.1632S1009.60000
12:3925.16413S1009.50000
12:4225.1646S1009.50000
12:4525.1645S1009.60000
12:4825.66510S1009.50000
12:5125.7648S1009.50000
12:5425.6646S1009.50000
12:5725.4636S1009.50000
13:0025.46511S1009.40000
13:0325.46511S1009.40000
13:0625.46513S1009.40000
13:0925.3676S1009.50000
13:1225.3668S1009.50000
13:1524.9672S1009.40000
13:1824.76811S1009.40000
13:2124.7683S1009.40000
13:2424.6692S1009.40000
13:2724.4696S1009.40000
13:3024.7708S1009.30000
13:3324.86914S1009.30000
13:3625.0686S1009.30000
13:3924.96813S1009.20000
13:4224.8675S1009.20000
13:4524.8670S1009.10000
13:4824.8692S1009.10000
13:5124.96810S1009.10000
13:5425.2682S1009.10000
13:5425.2682S1009.10000
13:5725.4685S1009.00000
14:0025.66610S1008.90000
14:0325.5668S1008.90000
14:0625.3658S1008.90000
14:0924.96510S1008.80000
14:1225.0666S1008.80000
14:1525.1646S1008.70000
14:1825.2640S1008.80000
14:2125.1630S1008.70000
14:2425.16310S1008.70000
14:2725.0646S1008.70000
14:3025.36211S1008.60000
14:3325.26314S1008.70000
14:3625.1636S1008.60000
14:3924.86413S1008.70000
14:4224.86610S1008.60000
14:4524.9640S1008.60000
14:4825.3656S1008.60000
14:5125.1645S1008.60000
14:5425.2656S1008.50000
14:5725.06610S1008.50000
15:0024.76810S1008.40000
15:0324.6696S1008.40000
15:0624.87010S1008.50000
15:0925.46813S1008.30000
15:1225.26610S1008.30000
15:1525.26711S1008.30000
15:1825.2660S1008.30000
15:2124.96513S1008.20000
15:2424.7678S1008.30000
15:2424.7678S1008.30000
15:2724.66810S1008.30000
15:3024.6705S1008.30000
15:3325.0686S1008.20000
15:3624.86910S1008.20000
15:3924.6716S1008.10000
15:4224.77110S1008.20000
15:4524.47310S1008.10000
15:4824.37411S1008.20000
15:5124.2748S1008.10000
15:5423.9746S1008.10000
15:5723.7752S1008.10000
16:0023.8768S1008.10000
16:0324.0763S1008.10000
16:0624.2758S1008.20000
16:0924.37311S1008.10000
16:1224.2752S1008.10000
16:1524.3756S1008.10000
16:1824.2743S1008.10000
16:2123.9766S1008.10000
16:2424.2770S1008.20000
16:2724.2756S1008.20000
16:2724.2756S1008.20000
16:3023.9760S1008.30000
16:3323.8778S1008.30000
16:3623.87710S1008.20000
16:3923.77810S1008.30000
16:4223.87811S1008.20000
16:4523.7782S1008.30000
16:4823.7785S1008.30000
16:5123.97710S1008.20000
16:5423.8773S1008.20000
16:5723.8783S1008.20000
17:0023.8776S1008.30000
17:0323.77810S1008.30000
17:0623.77810S1008.20000
17:0623.77810S1008.20000
17:0923.6786S1008.20000
17:1223.5790S1008.20000
17:1523.6798S1008.20000
17:1823.6792S1008.20000
17:2123.6793S1008.20000
17:2423.6795S1008.20000
17:2723.4795S1008.20000
17:3023.4793S1008.20000
17:3323.3793S1008.20000
17:3623.5796S1008.20000
17:3923.5782S1008.30000
17:4223.6783S1008.30000
17:4523.6782S1008.40000
17:4823.67810S1008.30000
17:5123.6796S1008.30000
17:5423.7795S1008.40000
17:5723.6798S1008.30000
18:0023.5795S1008.30000
18:0323.4790S1008.40000
18:0623.4793S1008.30000
18:0923.4795S1008.40000
18:1223.3792S1008.40000
18:1523.4792S1008.40000
18:1823.4790S1008.40000
18:2123.4796S1008.40000
18:2423.4795S1008.40000
18:2723.3795S1008.40000
18:3023.2800S1008.40000
18:3323.2802S1008.40000
18:3623.1805S1008.30000
18:3923.1805S1008.30000
18:4223.1800S1008.30000
18:4523.1800S1008.30000
18:4823.2800S1008.30000
18:5123.1790S1008.30000
18:5423.1792S1008.40000
18:5723.1800S1008.40000
19:0023.1800S1008.40000
19:0323.1800S1008.40000
19:0623.1803S1008.40000
19:0923.1800S1008.40000
19:1223.2800S1008.40000
19:1523.2800S1008.40000
19:1823.2805S1008.40000
19:2123.2802S1008.50000
19:2423.1800S1008.50000
19:2723.1800S1008.60000
19:3023.1810S1008.60000
19:3323.1810S1008.60000
19:3623.1800S1008.60000
19:3923.1810S1008.50000
19:4223.0810S1008.50000
19:4523.0810S1008.60000
19:4823.0810S1008.50000
19:5122.9810S1008.50000
19:5422.9810S1008.50000
19:5722.8810S1008.50000
20:0022.8810S1008.50000
20:0322.8810S1008.50000
20:0622.8810S1008.50000
20:0922.8820S1008.50000
20:1222.8820S1008.50000
20:1522.8810S1008.50000
20:1822.8810S1008.50000
20:1822.8810S1008.50000
20:2122.8820S1008.50000
20:2722.7820S1008.40000
20:3022.7810S1008.40000
20:3322.7820S1008.40000
20:3622.7810S1008.40000
20:3922.7810S1008.40000
20:4222.7810S1008.30000
20:4522.7810S1008.30000
20:4822.7810S1008.30000
20:5122.7810S1008.30000
20:5422.7810S1008.30000
20:5722.7810S1008.30000
21:0022.6810S1008.30000
21:0322.7810S1008.30000
21:0622.7810S1008.40000
21:0922.7810S1008.30000
21:1222.6810S1008.30000
21:1522.6810S1008.30000
21:1822.6810S1008.30000
21:2122.6810S1008.40000
21:2422.6810S1008.50000
21:2722.6810S1008.50000
21:3022.5810S1008.50000
21:3322.5810S1008.50000
22:5121.9810S1008.70000
22:5421.8810S1008.70000
22:5721.8810S1008.70000
23:0021.8810S1008.70000
23:0321.8840S1008.70000
23:0621.8840S1008.70000
23:0921.8840S1008.70000
23:1221.8840S1008.70000
23:1521.7840S1008.80000
23:1821.7840S1008.70000
23:2121.7840S1008.70000
23:2421.7840S1008.70000
23:2721.7850S1008.80000
23:3021.7850S1008.80000
23:3321.7850S1008.80000
23:3621.6852S1008.80000
23:3921.6850S1008.80000
23:4221.6860S1008.80000
23:4521.6860S1008.80000
23:4821.6860S1008.80000
23:5121.5860S1008.80000
23:5421.5862S1008.70000
23:5721.6870S1008.70000
Medie/TOT23.366.65.7-1009.80
Minime20.7412-1008.1-
Massime25.78714S1012.7-