DATO

Medie/TOT23.958.14.9-1014.20
Minime20.4412-1011.9-
Massime26.98114S1016.7-

ORARIO

00:0024.2450S1016.70000
00:0324.2452S1016.70000
00:0624.2446S1016.70000
00:0624.2446S1016.70000
00:0924.2443S1016.70000
00:0924.2443S1016.70000
00:1224.3440S1016.70000
00:1224.3430S1016.70000
00:1524.3430S1016.70000
00:1524.3430S1016.70000
00:1824.3430S1016.60000
00:1824.3430S1016.60000
00:2124.3420S1016.60000
00:2424.4420S1016.60000
00:2424.4420S1016.60000
00:2724.4420S1016.60000
00:2724.4420S1016.60000
00:3024.5410S1016.50000
00:3324.6410S1016.50000
00:3324.6410S1016.50000
00:3624.6410S1016.60000
00:3624.6410S1016.60000
00:3924.6410S1016.60000
00:3924.6410S1016.60000
00:4224.6420S1016.50000
00:4524.6420S1016.50000
00:4824.5430S1016.40000
00:4824.5430S1016.40000
00:5124.4430S1016.50000
00:5424.3430S1016.50000
00:5724.3430S1016.50000
00:5724.3430S1016.50000
01:0024.2450S1016.50000
01:0324.2450S1016.50000
01:0324.2450S1016.50000
01:0624.1450S1016.50000
01:0624.1450S1016.50000
01:0924.0450S1016.50000
01:0924.0450S1016.50000
01:1224.0450S1016.50000
01:1524.0450S1016.40000
01:1823.7450S1016.40000
01:1823.7450S1016.40000
01:2123.6470S1016.40000
01:2123.6470S1016.40000
01:2423.5452S1016.40000
01:2423.5452S1016.40000
01:2723.6453S1016.40000
01:3023.6445S1016.30000
01:3323.7443S1016.40000
01:3323.7443S1016.40000
01:3623.8430S1016.40000
01:3623.8430S1016.40000
01:3923.8430S1016.40000
01:4223.8430S1016.40000
01:4523.7430S1016.30000
01:4523.7430S1016.30000
01:4823.8443S1016.30000
01:4823.8443S1016.30000
01:5123.7443S1016.20000
01:5123.7443S1016.20000
01:5423.7443S1016.20000
01:5423.7443S1016.20000
01:5723.8440S1016.10000
02:0023.9430S1016.10000
02:0324.0430S1016.10000
02:0324.0430S1016.10000
02:0624.0430S1016.00000
02:0624.0430S1016.00000
02:0923.9430S1016.00000
02:0923.9430S1016.00000
02:1223.9435S1016.00000
02:1223.9435S1016.00000
02:1523.7446S1016.00000
02:1523.7446S1016.00000
02:1823.4455S1015.90000
02:1823.4455S1015.90000
02:2123.2453S1015.90000
02:2123.2453S1015.90000
02:2423.1462S1015.90000
02:2423.1462S1015.90000
02:2723.1455S1015.80000
02:2723.1455S1015.80000
02:3023.1453S1015.80000
02:3023.1453S1015.80000
02:3323.1452S1015.80000
02:3323.1452S1015.80000
02:3623.2445S1015.90000
02:3923.3442S1015.80000
02:3923.3442S1015.80000
02:4223.3445S1015.70000
02:4523.3443S1015.60000
02:4523.3442S1015.60000
02:4823.4442S1015.60000
02:5123.7432S1015.60000
02:5424.0430S1015.60000
02:5424.0430S1015.60000
02:5724.1422S1015.50000
03:0024.1428S1015.40000
03:0323.8426S1015.30000
03:0323.8426S1015.30000
03:0623.9428S1015.20000
03:0623.9428S1015.20000
03:0924.2413S1015.20000
03:0924.2413S1015.20000
03:1224.3423S1015.10000
03:1324.4420S1015.10000
03:1524.5420S1015.10000
03:1524.5420S1015.10000
03:1824.6420S1015.00000
03:1824.6420S1015.00000
03:2124.7420S1015.00000
03:2124.7420S1015.00000
03:2424.7420S1015.00000
03:2424.7420S1015.00000
03:2724.7420S1015.00000
03:2724.7420S1015.00000
03:3024.7410S1015.00000
03:3024.7410S1015.00000
03:3324.7410S1015.00000
03:3324.7410S1015.00000
03:3624.7420S1014.90000
03:3924.7420S1014.90000
03:4224.7420S1014.90000
03:4524.8420S1014.80000
03:4524.8420S1014.80000
03:4824.7420S1014.80000
03:5124.7420S1014.80000
03:5124.7420S1014.80000
03:5424.4438S1014.80000
03:5723.9436S1014.70000
03:5723.9436S1014.70000
04:0023.6456S1014.70000
04:0323.3458S1014.70000
04:0323.3456S1014.70000
04:0623.3456S1014.70000
04:0923.2465S1014.70000
04:0923.2466S1014.70000
04:1223.1463S1014.70000
04:1523.0473S1014.70000
04:1822.8475S1014.60000
04:2122.7483S1014.60000
04:2422.6485S1014.60000
04:2722.7482S1014.70000
04:2722.7482S1014.70000
04:3022.7480S1014.70000
04:3322.7530S1014.70000
04:3622.7540S1014.70000
04:3922.4570S1014.80000
04:4222.3610S1014.80000
04:4222.3610S1014.80000
04:4522.1640S1014.80000
04:4522.1640S1014.80000
04:4821.9670S1014.90000
04:5121.8680S1014.90000
04:5421.7700S1014.90000
04:5721.6710S1014.80000
04:5721.6710S1014.80000
05:0021.4730S1014.80000
05:0021.4730S1014.80000
05:0321.3740S1014.80000
05:0621.3750S1014.80000
05:0921.2760S1014.80000
05:1221.1772S1014.70000
05:1221.1770S1014.70000
05:1520.9770S1014.70000
05:1820.7770S1014.70000
05:2120.7770S1014.70000
05:2420.7762S1014.60000
05:2720.4740S1014.50000
05:2720.4740S1014.50000
05:3020.4700S1014.50000
05:3320.4680S1014.50000
05:3620.4653S1014.40000
05:3920.7602S1014.50000
05:4221.0570S1014.50000
05:4521.2560S1014.40000
05:4821.4540S1014.40000
05:5121.7550S1014.50000
05:5121.7550S1014.50000
05:5421.8560S1014.50000
05:5721.8560S1014.50000
05:5721.8560S1014.50000
06:0021.8560S1014.50000
06:0321.8550S1014.40000
06:0621.9540S1014.40000
06:0922.1530S1014.40000
06:0922.1530S1014.40000
06:1222.2520S1014.40000
06:1522.2520S1014.40000
06:1522.2520S1014.40000
06:1822.3510S1014.30000
06:2122.4510S1014.30000
06:2422.6510S1014.30000
06:2422.6510S1014.30000
06:2722.7510S1014.30000
06:2722.7510S1014.30000
06:3022.8510S1014.40000
06:3022.8510S1014.40000
06:3323.0510S1014.40000
06:3323.0510S1014.40000
06:3623.2510S1014.30000
06:3923.4510S1014.30000
06:3923.4510S1014.30000
06:4223.7520S1014.30000
06:4223.7520S1014.30000
06:4523.6512S1014.30000
06:4523.6510S1014.30000
06:4823.4520S1014.40000
06:5123.3520S1014.40000
06:5423.3530S1014.40000
06:5423.3530S1014.40000
06:5723.4530S1014.40000
07:0023.6542S1014.30000
07:0023.6542S1014.30000
07:0323.6540S1014.40000
07:0623.6540S1014.30000
07:0923.6540S1014.40000
07:0923.6540S1014.40000
07:1223.6550S1014.30000
07:1523.7550S1014.30000
07:1523.7550S1014.30000
07:1823.8550S1014.20000
07:1823.8550S1014.20000
07:2123.9562S1014.20000
07:2424.1570S1014.20000
07:2424.1570S1014.20000
07:2724.2580S1014.20000
07:3024.2580S1014.20000
07:3324.1582S1014.20000
07:3623.9600S1014.20000
07:3623.9600S1014.20000
07:3923.7620S1014.10000
07:3923.7620S1014.10000
07:4223.6630S1014.00000
07:4523.7640S1014.00000
07:4523.7640S1014.00000
07:4823.7640S1014.00000
07:4823.7650S1014.00000
07:5123.7650S1014.00000
07:5123.7650S1014.00000
07:5423.7660S1014.00000
07:5423.7660S1014.00000
07:5723.9660S1013.90000
07:5723.9660S1013.90000
08:0023.9650S1014.00000
08:0023.9650S1014.00000
08:0323.9652S1014.00000
08:0323.9652S1014.00000
08:0623.9660S1014.00000
08:0923.8652S1014.00000
08:0923.8652S1014.00000
08:1223.7652S1014.10000
08:1523.6660S1014.10000
08:1823.4673S1014.10000
08:1823.4683S1014.10000
08:2123.4672S1014.20000
08:2423.3665S1014.20000
08:2723.2660S1014.20000
08:3023.2660S1014.30000
08:3323.3660S1014.20000
08:3323.3660S1014.20000
08:3623.6662S1014.30000
08:3623.6652S1014.30000
08:3923.8663S1014.30000
08:4224.1676S1014.30000
08:4224.1666S1014.30000
08:4524.2656S1014.30000
08:4823.9650S1014.30000
08:4823.9660S1014.30000
08:5123.9660S1014.40000
08:5424.1663S1014.40000
08:5424.1663S1014.40000
08:5724.1653S1014.40000
09:0024.1653S1014.40000
09:0324.2665S1014.40000
09:0624.3642S1014.40000
09:0924.4655S1014.50000
09:1224.5655S1014.50000
09:1524.4666S1014.50000
09:1524.4666S1014.50000
09:1824.3662S1014.50000
09:2124.4663S1014.60000
09:2424.5678S1014.50000
09:2424.5678S1014.50000
09:2424.5678S1014.50000
09:2724.6670S1014.50000
09:3024.7678S1014.50000
09:3324.7656S1014.60000
09:3624.4666S1014.60000
09:3924.6668S1014.60000
09:4224.6653S1014.60000
09:4524.8665S1014.60000
09:4825.0648S1014.70000
09:5125.0658S1014.70000
09:5425.1636S1014.80000
09:5724.9646S1014.70000
10:0025.1636S1014.70000
10:0325.1646S1014.80000
10:0625.1643S1014.80000
10:0925.1638S1014.80000
10:1225.1648S1014.80000
10:1525.1642S1014.80000
10:1825.3640S1014.80000
10:2125.3630S1014.80000
10:2425.5636S1014.90000
10:2725.4636S1014.90000
10:3025.4630S1015.00000
10:3325.4628S1014.90000
10:3625.4628S1015.00000
10:3925.6626S1014.80000
10:4225.8605S1014.90000
10:4425.7602S1014.90000
10:4525.8613S1014.90000
10:4726.06110S1014.90000
10:4826.0616S1014.90000
13:0926.3618S1014.90000
13:0926.3618S1014.90000
15:0325.7568S1013.50000
15:0625.7565S1013.50000
15:0925.6565S1013.60000
15:0925.6565S1013.60000
15:1226.15413S1013.50000
15:1526.1545S1013.50000
15:1826.6525S1013.50000
15:2126.95110S1013.40000
15:2126.95110S1013.40000
15:2426.65211S1013.40000
15:2726.15210S1013.40000
15:3026.1528S1013.30000
15:3325.8508S1013.30000
15:3325.8508S1013.30000
15:3625.85314S1013.30000
15:3625.85314S1013.30000
15:3925.75314S1013.30000
15:3925.75314S1013.30000
15:4225.65410S1013.30000
15:4525.75410S1013.30000
15:4825.9565S1013.30000
15:5125.9568S1013.30000
15:5425.8565S1013.30000
15:5725.65613S1013.30000
16:0025.3583S1013.30000
16:0325.45810S1013.30000
16:0625.4588S1013.20000
16:0925.3593S1013.30000
16:1225.2598S1013.20000
16:1525.2605S1013.20000
16:1825.1585S1013.20000
16:2125.1572S1013.20000
16:2425.2588S1013.20000
16:2725.3578S1013.10000
16:3025.3568S1013.10000
16:3325.4568S1013.10000
16:3325.4568S1013.10000
16:3625.6553S1013.10000
16:3925.7553S1013.10000
16:4225.8536S1013.10000
16:4525.8530S1013.10000
16:4826.1540S1013.10000
16:5426.2542S1013.10000
16:5726.5533S1013.10000
17:0026.5540S1013.10000
17:0326.5532S1013.10000
17:0626.4552S1013.10000
17:0926.4555S1013.10000
17:1226.5560S1012.90000
17:1526.4565S1012.80000
17:1826.3583S1012.80000
17:2126.25810S1012.80000
17:2426.1598S1012.70000
17:2726.0596S1012.70000
17:3026.0596S1012.60000
17:3325.9585S1012.60000
17:3625.9602S1012.60000
17:3925.9596S1012.60000
17:4225.6596S1012.60000
17:4525.4598S1012.50000
17:4825.2618S1012.50000
17:5125.2606S1012.40000
17:5425.1606S1012.30000
17:5725.1613S1012.20000
18:0025.1612S1012.20000
18:0325.0602S1012.20000
18:0625.0603S1012.20000
18:0625.0603S1012.20000
18:0925.0602S1012.20000
18:1225.0612S1012.20000
18:1525.3610S1012.10000
18:1825.3612S1012.10000
18:2125.3610S1012.10000
18:2425.3610S1012.10000
18:2725.3620S1012.10000
18:3025.3620S1012.00000
18:3325.3620S1012.00000
18:3625.3620S1012.00000
18:3925.3620S1012.00000
18:4225.3620S1011.90000
18:4525.3620S1011.90000
18:4825.3620S1012.00000
18:5125.1620S1012.00000
18:5424.9622S1012.00000
18:5724.8632S1012.00000
19:0024.8632S1012.00000
19:0324.8632S1012.00000
19:0624.8632S1012.00000
19:0924.8642S1012.00000
19:1224.7630S1012.00000
19:1524.7640S1012.10000
19:1824.7640S1012.10000
19:2124.7630S1012.00000
19:2424.6620S1012.10000
19:2724.6620S1012.10000
19:3024.5630S1012.10000
19:3324.4642S1012.10000
19:3624.3652S1012.20000
19:3924.3663S1012.10000
19:4224.2670S1012.20000
19:4524.1670S1012.20000
19:4824.1680S1012.20000
19:5124.0680S1012.20000
19:5423.9690S1012.20000
19:5723.9690S1012.20000
20:0023.8690S1012.20000
20:0323.8690S1012.20000
20:0623.8690S1012.20000
20:0923.8690S1012.20000
20:1223.8690S1012.20000
20:1523.9690S1012.20000
20:1823.9690S1012.30000
20:2123.9690S1012.30000
20:2423.8690S1012.30000
20:2723.8700S1012.30000
20:3023.8700S1012.30000
20:3323.8700S1012.30000
20:3623.7700S1012.40000
20:3923.8700S1012.40000
20:4223.7700S1012.40000
20:4523.7700S1012.40000
20:4823.6710S1012.60000
20:5123.6710S1012.50000
20:5423.6710S1012.50000
20:5723.4722S1012.50000
21:0023.3720S1012.60000
21:0323.2730S1012.60000
21:0623.1730S1012.60000
21:0923.1730S1012.70000
21:1223.0730S1012.70000
21:1522.9730S1012.80000
21:1822.9740S1012.90000
21:1922.9740S1012.80000
21:2122.9740S1012.90000
21:2422.9750S1012.90000
21:2722.9750S1012.90000
21:3022.9760S1013.00000
21:3322.8760S1013.00000
21:3622.8770S1013.00000
21:3922.8780S1013.00000
21:4222.7790S1013.00000
21:4522.6790S1013.00000
21:4822.6790S1013.00000
21:5122.5800S1013.00000
21:5422.4800S1013.00000
21:5722.4800S1012.90000
22:0022.4810S1013.00000
22:0322.4810S1013.00000
22:0622.4810S1013.00000
22:0922.3800S1013.00000
22:0922.3800S1013.00000
22:1222.2790S1013.00000
22:1522.2790S1012.90000
22:1822.3790S1013.00000
22:2122.3780S1012.90000
22:2422.3793S1012.90000
22:2722.3793S1012.90000
22:3022.4790S1012.90000
22:3322.3790S1012.90000
22:3622.3790S1012.90000
22:3922.4790S1012.90000
22:4222.3780S1012.90000
22:4522.2770S1012.80000
22:4822.2770S1012.80000
22:5122.2760S1012.80000
22:5422.2756S1012.90000
22:5722.2750S1012.80000
23:0022.2752S1012.90000
23:0322.2753S1012.90000
23:0622.1766S1012.90000
23:0922.1760S1013.00000
23:1222.0760S1013.00000
23:1521.9760S1013.00000
23:1822.1770S1013.10000
23:2122.1770S1013.00000
23:2422.1782S1013.00000
23:2722.1790S1013.00000
23:3022.0790S1013.00000
23:3322.0790S1013.00000
23:3622.0790S1012.90000
23:3922.0800S1012.90000
23:4222.1810S1012.80000
23:4522.0810S1012.80000
23:4821.8810S1012.80000
23:5121.8810S1012.70000
23:5421.7810S1012.80000
23:5721.6810S1012.80000
Medie/TOT23.958.14.9-1014.20
Minime20.4412-1011.9-
Massime26.98114S1016.7-