DATO

Medie/TOT24.548.75.1-1017.70
Minime22.2372-1016.4-
Massime27.27318S1019.4-

ORARIO

00:0323.8465S1019.30000
00:0623.8463S1019.30000
00:0623.8463S1019.30000
00:0923.9452S1019.30000
00:0923.9452S1019.30000
00:1223.9450S1019.40000
00:1523.9450S1019.30000
00:1523.9450S1019.30000
00:1823.9452S1019.30000
00:1823.9452S1019.30000
00:2124.1450S1019.30000
00:2124.1450S1019.30000
00:2424.1440S1019.20000
00:2424.1440S1019.20000
00:2724.1440S1019.20000
00:2724.1440S1019.20000
00:3024.1442S1019.20000
00:3024.1442S1019.20000
00:3024.1442S1019.20000
00:3624.1440S1019.10000
00:3924.0442S1019.10000
00:3924.0442S1019.10000
00:4223.9440S1019.10000
00:4523.9440S1019.00000
00:4523.9440S1019.00000
00:4824.0440S1019.10000
00:4824.0440S1019.10000
00:5124.1440S1019.00000
00:5124.1440S1019.00000
00:5424.2440S1019.00000
00:5424.2440S1019.00000
00:5724.2430S1019.00000
01:0024.2430S1018.90000
01:0024.2430S1018.90000
01:0324.2440S1018.90000
01:0324.2440S1018.90000
01:0624.2440S1018.90000
01:0624.2440S1018.90000
01:0924.2440S1018.90000
01:0924.2440S1018.90000
01:1224.2430S1018.80000
01:1224.2430S1018.80000
01:1524.2430S1018.80000
01:1524.2430S1018.80000
01:1824.1430S1018.80000
01:1824.1430S1018.80000
01:2124.1432S1018.80000
01:2124.1432S1018.80000
01:2424.0440S1018.80000
01:2424.0440S1018.80000
01:3023.8445S1018.60000
01:3023.8445S1018.60000
01:3323.8443S1018.60000
01:3323.8443S1018.60000
01:3623.8445S1018.60000
01:3623.8445S1018.60000
01:3923.8448S1018.60000
01:3923.8448S1018.60000
01:4223.9446S1018.50000
01:4223.9446S1018.50000
01:4524.1436S1018.60000
01:4824.1436S1018.50000
01:4824.1436S1018.50000
01:5124.2438S1018.50000
01:5124.2438S1018.50000
01:5424.2438S1018.50000
01:5424.2438S1018.50000
01:5724.2436S1018.40000
01:5724.2436S1018.40000
02:0024.3436S1018.30000
02:0324.3433S1018.30000
02:0624.3423S1018.30000
02:0624.3423S1018.30000
02:0924.4422S1018.30000
02:0924.4422S1018.30000
02:1224.4410S1018.40000
02:1524.4413S1018.40000
02:1524.4413S1018.40000
02:1824.4412S1018.30000
02:2124.4415S1018.30000
02:2124.4415S1018.30000
02:2424.4412S1018.20000
02:2724.4413S1018.20000
02:2724.4413S1018.20000
02:3024.5410S1018.20000
02:3024.5410S1018.20000
02:3324.4412S1018.10000
02:3624.4410S1018.10000
02:3624.4410S1018.10000
02:3924.4410S1018.20000
02:3924.4410S1018.20000
02:4224.4410S1018.20000
02:4524.4410S1018.20000
02:4524.4410S1018.20000
02:4824.3413S1018.10000
02:4824.3413S1018.10000
02:5124.2425S1018.00000
02:5124.2425S1018.00000
02:5424.0420S1018.00000
02:5424.0420S1018.00000
02:5723.9435S1018.00000
02:5723.9435S1018.00000
03:0023.7435S1018.00000
03:0323.7433S1018.00000
03:0623.6433S1018.00000
03:0923.6435S1018.00000
03:0923.6435S1018.00000
03:1223.6433S1018.00000
03:1223.6433S1018.00000
03:1523.6443S1018.00000
03:1523.6443S1018.00000
03:1823.6440S1018.00000
03:1823.6440S1018.00000
03:2123.6445S1017.90000
03:2123.6445S1017.90000
03:2423.6440S1017.90000
03:2423.6440S1017.90000
03:2723.7442S1017.90000
03:2723.7442S1017.90000
03:3023.8432S1017.90000
03:3023.8432S1017.90000
03:3323.9430S1017.80000
03:3323.9430S1017.80000
03:3624.0430S1017.80000
03:3624.0430S1017.80000
03:3924.1423S1017.70000
03:4224.0423S1017.70000
03:4224.0423S1017.70000
03:4523.9433S1017.60000
03:4523.9433S1017.60000
03:4823.9432S1017.60000
03:4823.9432S1017.60000
03:5124.1423S1017.60000
03:5124.1423S1017.60000
03:5424.2426S1017.60000
03:5424.2426S1017.60000
03:5724.1425S1017.60000
03:5724.1425S1017.60000
04:0024.0428S1017.50000
04:0024.0428S1017.50000
04:0323.7436S1017.50000
04:0323.7436S1017.50000
04:0623.8425S1017.50000
04:0623.8425S1017.50000
04:0924.0415S1017.40000
04:1224.2403S1017.50000
04:1224.2403S1017.50000
04:1524.3393S1017.40000
04:1524.3393S1017.40000
04:1824.4395S1017.40000
04:1824.4395S1017.40000
04:2124.5393S1017.30000
04:2124.5393S1017.30000
04:2424.6385S1017.20000
04:2424.6385S1017.20000
04:2724.6386S1017.20000
04:2724.6386S1017.20000
04:3024.7386S1017.30000
04:3324.7370S1017.30000
04:3624.7372S1017.30000
04:3924.7370S1017.30000
04:4224.7373S1017.30000
04:4824.7372S1017.30000
04:4824.7372S1017.30000
04:5124.7372S1017.40000
04:5124.7372S1017.40000
04:5424.7372S1017.40000
04:5724.7372S1017.40000
04:5724.7372S1017.40000
05:0024.7372S1017.30000
05:0024.7372S1017.30000
05:0324.7370S1017.40000
05:0324.7370S1017.40000
05:0624.7373S1017.40000
05:0924.6373S1017.50000
05:1224.3386S1017.50000
05:1224.3386S1017.50000
05:1524.1396S1017.50000
05:1524.1396S1017.50000
05:1823.8418S1017.50000
05:2123.6425S1017.40000
05:2123.6425S1017.40000
05:2423.4426S1017.50000
05:2723.3425S1017.40000
05:3023.3423S1017.50000
05:3023.3423S1017.50000
05:3323.4425S1017.60000
05:3323.4425S1017.60000
05:3623.5425S1017.60000
05:3623.5425S1017.60000
05:3923.4422S1017.70000
05:4223.3436S1017.70000
05:4523.3435S1017.60000
05:4823.3436S1017.70000
05:4823.3436S1017.70000
05:5123.3438S1017.70000
05:5123.3438S1017.70000
05:5423.3433S1017.70000
05:5723.3443S1017.70000
05:5723.3443S1017.70000
06:0023.3443S1017.70000
06:0023.3443S1017.70000
06:0323.4440S1017.80000
06:0323.4440S1017.80000
06:0623.4442S1017.80000
06:0923.5440S1017.80000
06:0923.5440S1017.80000
06:1223.6440S1017.80000
06:1223.6440S1017.80000
06:1523.6440S1017.90000
06:1523.6440S1017.90000
06:1823.7430S1017.90000
06:2123.8430S1017.90000
06:2423.8440S1017.90000
06:2723.8430S1017.90000
06:2723.8430S1017.90000
06:3023.9440S1018.00000
06:3023.9440S1018.00000
06:3324.1440S1018.00000
06:3624.2450S1018.00000
06:3924.3460S1018.10000
06:3924.3460S1018.10000
06:4224.3470S1018.10000
06:4224.3470S1018.10000
06:4524.4460S1018.10000
06:4524.4460S1018.10000
06:4824.5440S1018.10000
06:5124.6440S1018.10000
06:5424.8430S1018.10000
06:5424.8430S1018.10000
06:5724.9430S1018.10000
06:5724.9430S1018.10000
07:0025.0430S1018.00000
07:0025.0430S1018.00000
07:0325.1440S1018.00000
07:0325.1440S1018.00000
07:0625.2430S1017.90000
07:0925.4420S1017.90000
07:1225.6420S1017.80000
07:1525.7400S1017.80000
07:1825.7400S1017.80000
07:2125.7410S1017.80000
07:2425.7410S1017.80000
07:2725.6410S1017.80000
07:2725.6410S1017.80000
07:3025.7420S1017.70000
07:3025.7420S1017.70000
07:3325.7420S1017.70000
07:3325.7420S1017.70000
07:3625.8410S1017.70000
07:3925.6420S1017.60000
07:3925.6420S1017.60000
07:4225.3430S1017.70000
07:4524.9440S1017.80000
07:4824.8440S1017.80000
07:5124.8450S1017.80000
07:5424.9460S1017.80000
07:5725.0473S1017.80000
07:5725.0473S1017.80000
08:0025.1460S1017.80000
08:0324.8483S1017.90000
08:0324.8483S1017.90000
08:0624.6515S1017.90000
08:0924.3510S1017.90000
08:1224.3512S1018.00000
08:1524.3500S1018.00000
08:1824.3502S1018.00000
08:2124.2492S1018.00000
08:2424.3513S1018.00000
08:2424.3513S1018.00000
08:2724.4510S1018.00000
08:3024.4515S1018.10000
08:3324.5513S1018.10000
08:3624.6510S1018.00000
08:3924.7490S1018.00000
08:3924.7490S1018.00000
08:4224.8490S1018.00000
08:4224.8490S1018.00000
08:4524.9493S1017.90000
08:4824.9482S1017.90000
08:5125.0470S1017.90000
08:5425.1465S1017.90000
08:5725.1470S1018.00000
09:0025.2462S1018.10000
09:0325.2470S1018.00000
09:0325.2470S1018.00000
09:0625.3470S1018.00000
09:0625.3475S1018.00000
09:0925.5470S1018.10000
09:1225.7463S1018.00000
09:1525.8452S1018.00000
09:1825.9452S1018.10000
09:2125.8452S1018.10000
09:2425.6460S1018.10000
09:2725.8460S1018.00000
09:3025.8463S1018.20000
09:3325.9466S1018.10000
09:3625.9440S1018.10000
09:3925.8433S1018.10000
09:4226.0432S1018.20000
09:4526.2435S1018.20000
09:4826.1433S1018.20000
09:5126.2435S1018.20000
09:5426.3435S1018.20000
09:5726.1422S1018.20000
10:0026.1425S1018.20000
10:0326.14210S1018.20000
10:0626.4442S1018.20000
10:0926.6446S1018.20000
10:1226.5458S1018.20000
10:1526.4435S1018.20000
10:1526.4435S1018.20000
10:1826.4498S1018.20000
10:2126.25013S1018.20000
10:2425.95210S1018.20000
10:2725.95211S1018.20000
10:3026.4515S1018.30000
10:3326.7518S1018.20000
10:3626.6508S1018.20000
10:3926.45211S1018.20000
10:4226.8525S1018.20000
10:4526.8496S1018.20000
10:4826.6490S1018.30000
10:5126.7512S1018.30000
10:5426.7482S1018.20000
10:5726.74810S1018.20000
11:0026.9488S1018.30000
11:0326.8508S1018.30000
11:0626.65310S1018.30000
11:0926.2558S1018.30000
11:1226.1548S1018.30000
11:1526.05313S1018.40000
11:1826.1536S1018.40000
11:2126.15513S1018.40000
11:2426.15410S1018.40000
11:2726.0508S1018.40000
11:3025.95310S1018.50000
11:3325.6525S1018.50000
11:3625.95010S1018.40000
11:3925.95010S1018.50000
11:4225.9476S1018.40000
11:4525.9518S1018.50000
11:4825.6510S1018.50000
11:5125.8538S1018.40000
11:5125.8538S1018.40000
11:5426.15211S1018.50000
11:5426.15211S1018.50000
11:5725.95111S1018.50000
12:0025.8516S1018.50000
12:0325.7525S1018.60000
12:0625.7518S1018.50000
12:0925.9496S1018.50000
12:1225.94611S1018.50000
12:1526.0495S1018.40000
12:1825.9492S1018.40000
12:2126.1506S1018.40000
12:2126.1506S1018.40000
12:2426.0465S1018.50000
12:2725.94713S1018.40000
12:3025.9478S1018.40000
12:3325.8506S1018.40000
12:3325.8506S1018.40000
12:3626.14410S1018.40000
12:3926.24210S1018.50000
12:4226.14610S1018.50000
12:4526.24710S1018.40000
12:4826.34713S1018.40000
12:5126.2448S1018.40000
12:5425.94613S1018.40000
12:5725.9458S1018.40000
13:0026.0488S1018.40000
13:0325.84711S1018.40000
13:0626.0438S1018.40000
13:0926.0473S1018.40000
13:1226.2476S1018.40000
13:1526.1458S1018.30000
13:1826.1465S1018.30000
13:2126.2485S1018.40000
13:2426.3498S1018.40000
13:2726.3510S1018.30000
13:3026.3493S1018.30000
13:3326.44910S1018.30000
13:3626.34718S1018.20000
13:3926.3475S1018.20000
13:4226.64813S1018.20000
13:4526.4485S1018.20000
13:4826.6465S1018.20000
13:5126.84411S1018.20000
13:5426.6453S1018.20000
13:5726.4446S1018.20000
14:0026.74410S1018.10000
14:0326.84611S1018.10000
14:0626.94713S1018.10000
14:0926.6448S1018.20000
14:1226.44610S1018.10000
14:1526.5426S1018.10000
14:1826.6443S1018.10000
14:2126.6453S1018.00000
14:2126.6453S1018.00000
14:2427.1468S1018.00000
14:2727.2462S1018.00000
14:3027.1426S1018.00000
14:3327.0413S1018.00000
14:3626.9436S1018.00000
14:3626.9438S1018.00000
14:3926.84410S1017.90000
14:4226.8456S1017.90000
14:4526.8448S1017.90000
14:4826.84410S1017.90000
14:5126.6443S1017.90000
14:5426.74410S1017.90000
14:5726.7426S1017.90000
15:0026.7445S1017.80000
15:0326.8438S1017.70000
15:0626.7440S1017.70000
15:0926.8446S1017.70000
15:1226.7438S1017.90000
15:1526.7432S1017.70000
15:1826.6445S1017.70000
15:2126.6466S1017.60000
15:2426.7456S1017.60000
15:2726.9445S1017.60000
15:3026.94210S1017.60000
15:3026.94210S1017.60000
15:3326.5428S1017.60000
15:3626.4438S1017.60000
15:3926.4438S1017.60000
15:4226.3408S1017.50000
15:4526.34210S1017.50000
15:4826.3415S1017.50000
15:5126.2415S1017.50000
15:5426.24310S1017.40000
15:5726.1456S1017.40000
16:0025.9465S1017.40000
16:0325.9465S1017.30000
16:0625.94511S1017.30000
16:0925.8396S1017.30000
16:1225.7433S1017.20000
16:1525.9430S1017.20000
16:1825.9445S1017.20000
16:2125.8430S1017.10000
16:2425.9446S1017.10000
16:2725.9453S1017.10000
16:3026.1466S1017.00000
16:3325.9466S1016.90000
16:3625.8480S1016.90000
16:3925.8493S1016.80000
16:4225.7492S1016.90000
16:4225.7492S1016.90000
16:4525.6488S1016.90000
16:4825.7496S1016.90000
16:5125.6486S1016.80000
16:5125.6486S1016.80000
16:5425.6505S1016.80000
16:5725.4515S1016.80000
17:0025.3498S1016.80000
17:0325.4496S1016.80000
17:0625.35111S1016.90000
17:0925.2512S1016.90000
17:1225.2515S1016.90000
17:1525.1528S1016.90000
17:1824.8535S1016.80000
17:2124.75510S1016.90000
17:2424.4548S1016.90000
17:2724.4536S1016.90000
17:3024.4505S1016.80000
17:3324.3536S1016.80000
17:3624.4500S1016.90000
17:3924.5526S1016.90000
17:4224.3512S1016.90000
17:4524.3520S1016.80000
17:4824.6535S1016.80000
17:5124.7542S1016.80000
17:5424.7543S1016.70000
17:5724.6552S1016.70000
18:0024.4570S1016.70000
18:0324.4570S1016.60000
18:0624.6550S1016.60000
18:0924.8550S1016.60000
18:1224.9550S1016.50000
18:1525.0563S1016.50000
18:1825.1563S1016.50000
18:2124.9576S1016.50000
18:2424.9580S1016.50000
18:2724.9592S1016.40000
18:3024.9590S1016.40000
18:3324.9595S1016.40000
18:3624.8610S1016.50000
18:3924.8620S1016.50000
18:4224.7620S1016.40000
18:4524.6620S1016.40000
18:4824.5623S1016.50000
18:5124.2630S1016.50000
18:5424.0640S1016.50000
18:5723.9660S1016.50000
18:5723.9660S1016.50000
19:0023.9675S1016.40000
19:0323.9655S1016.50000
19:0623.7640S1016.50000
19:0923.7640S1016.50000
19:1223.7642S1016.50000
19:1523.6655S1016.50000
19:1823.4652S1016.50000
19:2123.3660S1016.60000
19:2423.2660S1016.60000
19:2723.2670S1016.60000
19:3023.2670S1016.60000
19:3323.1675S1016.70000
19:3622.9673S1016.60000
19:3922.9672S1016.70000
19:4222.9682S1016.70000
19:4522.8680S1016.80000
19:4822.8692S1016.80000
19:5122.8710S1016.80000
19:5122.8710S1016.80000
19:5422.9710S1016.80000
19:5522.8710S1016.80000
19:5722.8710S1016.80000
20:0022.8723S1016.90000
20:0322.8720S1016.90000
20:0622.8720S1016.90000
20:0922.8720S1017.00000
20:1222.8730S1016.90000
20:1522.8730S1016.90000
20:1522.8730S1016.90000
20:1822.7720S1016.90000
20:2122.6710S1016.90000
20:2422.6710S1016.90000
20:2722.6700S1016.90000
20:3022.6700S1016.90000
20:3322.6700S1016.80000
20:3622.6690S1016.80000
20:3922.6670S1016.80000
20:4222.6660S1016.80000
20:4522.6660S1016.80000
20:4522.6660S1016.80000
20:4822.6650S1016.80000
20:5122.6650S1016.80000
20:5422.6640S1016.80000
20:5722.6650S1016.80000
21:0022.6650S1016.80000
21:0322.6670S1016.80000
21:0622.6680S1016.80000
21:0922.6680S1016.80000
21:1222.5690S1016.80000
21:1522.4690S1016.80000
21:1822.4702S1016.80000
21:2122.3702S1016.80000
21:2422.3700S1016.80000
21:2722.3700S1016.80000
21:2722.3700S1016.80000
21:3022.3703S1016.80000
21:3322.4715S1016.80000
21:3322.4715S1016.80000
21:3622.3708S1016.80000
21:3922.3706S1016.80000
21:4222.2682S1016.80000
21:4522.2690S1016.80000
21:4522.2695S1016.80000
21:4822.3682S1016.90000
21:4822.3682S1016.90000
21:5122.3672S1016.90000
21:5122.3672S1016.90000
21:5422.3672S1016.90000
21:5422.3672S1016.90000
21:5722.4663S1016.90000
21:5722.4663S1016.90000
22:0022.4645S1016.90000
22:0022.4640S1016.90000
22:0322.4620S1016.90000
22:0622.4610S1016.90000
22:0622.4610S1016.90000
22:0922.6592S1016.90000
22:0922.6590S1016.90000
22:1222.7592S1016.90000
22:1522.6590S1016.90000
22:1522.6590S1016.90000
22:1822.7590S1016.90000
22:2122.7590S1017.00000
22:2122.7590S1017.00000
22:2422.7580S1017.00000
22:2422.7580S1017.00000
22:2722.7580S1016.90000
22:2722.7580S1016.90000
22:3022.8570S1017.00000
22:3322.9570S1017.00000
22:3322.9560S1017.00000
22:3623.0550S1017.00000
22:3623.0550S1017.00000
22:3923.1530S1017.00000
22:4223.3510S1016.90000
22:4223.3512S1016.90000
22:4523.7490S1017.00000
22:4523.7490S1017.00000
22:4823.9480S1017.00000
22:4823.9480S1017.00000
22:5124.1490S1017.00000
22:5124.1490S1017.00000
22:5424.0490S1017.00000
22:5724.0490S1017.00000
22:5724.0490S1017.00000
23:0023.9490S1017.10000
23:0323.8520S1017.10000
23:0323.8520S1017.10000
23:0623.8540S1017.10000
23:0623.8540S1017.10000
23:0923.7540S1017.00000
23:0923.7540S1017.00000
23:1223.6540S1016.90000
23:1223.6540S1016.90000
23:1523.4540S1016.90000
23:1523.4550S1016.90000
23:1823.4550S1016.90000
23:2123.3530S1016.90000
23:2123.3530S1016.90000
23:2423.3530S1016.90000
23:2723.3540S1016.80000
23:2723.3540S1016.80000
23:3023.2520S1016.80000
23:3023.2520S1016.80000
23:3323.3500S1016.80000
23:3323.3500S1016.80000
23:3623.5493S1016.80000
23:3923.7483S1016.80000
23:3923.7483S1016.80000
23:4223.8482S1016.80000
23:4523.9473S1016.70000
23:4523.9473S1016.70000
23:4824.1463S1016.70000
23:4824.1463S1016.70000
23:5124.1462S1016.70000
23:5424.2462S1016.70000
23:5424.2462S1016.70000
23:5724.2452S1016.70000
Medie/TOT24.548.75.1-1017.70
Minime22.2372-1016.4-
Massime27.27318S1019.4-