DATO

Medie/TOT24.454.95.7-1018.20
Minime21.3382-1016.7-
Massime27.97116S1019.9-

ORARIO

00:0322.1640S1017.30000
00:0622.1643S1017.30000
00:0922.2632S1017.30000
00:1222.3620S1017.30000
00:1522.5610S1017.40000
00:1822.6600S1017.30000
00:2122.7600S1017.30000
00:2422.7600S1017.40000
00:2722.7600S1017.30000
00:3022.6610S1017.30000
00:3322.6610S1017.30000
00:3622.6610S1017.30000
00:3922.6610S1017.30000
00:4222.5610S1017.30000
00:4222.5610S1017.30000
00:4522.4610S1017.30000
00:4822.4610S1017.30000
00:5122.3610S1017.40000
00:5422.3620S1017.40000
00:5722.1620S1017.30000
01:0021.9620S1017.30000
01:0321.8630S1017.20000
01:0621.7640S1017.30000
01:0921.7640S1017.20000
01:1221.6640S1017.20000
01:1521.6645S1017.20000
01:1821.4642S1017.10000
01:2121.4652S1017.10000
01:2421.3645S1017.10000
01:2721.3632S1017.10000
01:3021.4636S1017.10000
01:3321.6622S1017.10000
01:3621.7620S1017.10000
01:3921.8620S1017.10000
01:4221.8620S1017.20000
01:4521.7620S1017.20000
01:4521.7620S1017.20000
01:4821.7630S1017.20000
01:5121.6630S1017.10000
01:5421.6630S1017.10000
01:5721.6620S1017.20000
02:0021.6620S1017.10000
02:0321.6623S1017.20000
02:0621.6610S1017.20000
02:0921.6610S1017.20000
02:1221.6612S1017.10000
02:1521.7612S1017.10000
02:1821.7612S1017.10000
02:2121.7620S1017.00000
02:2421.7620S1017.00000
02:2721.7622S1017.00000
02:3021.6620S1017.00000
02:3021.6620S1017.00000
02:3321.6610S1017.00000
02:3621.7610S1017.00000
02:3921.6610S1016.90000
02:4221.6610S1017.00000
02:4521.6620S1017.00000
02:4821.6620S1017.00000
02:5121.6630S1016.90000
02:5421.6632S1017.00000
02:5421.6632S1017.00000
02:5721.5630S1016.90000
03:0021.4620S1016.90000
03:0321.4620S1016.90000
03:0621.4620S1016.90000
03:0921.5610S1016.90000
03:0921.5610S1016.90000
03:1221.6610S1016.90000
03:1521.7602S1016.80000
03:1821.8590S1016.80000
03:2122.1570S1016.90000
03:2422.3552S1016.80000
03:2722.5543S1016.90000
03:3022.7523S1016.90000
03:3322.8525S1016.90000
03:3322.8525S1016.90000
03:3623.1505S1016.80000
03:3923.25010S1016.80000
03:4223.2506S1016.70000
03:4523.2506S1016.70000
03:4823.2518S1016.70000
03:4823.2518S1016.70000
03:5123.2518S1016.70000
03:5123.2518S1016.70000
03:5423.3516S1016.80000
03:5723.5510S1016.70000
04:0023.7516S1016.80000
04:0323.8510S1016.80000
04:0323.8510S1016.80000
04:1523.8510S1016.80000
04:1523.8510S1016.80000
04:1823.8510S1016.80000
04:2123.7520S1016.80000
04:2423.7520S1016.80000
04:2723.7520S1016.80000
04:3023.6520S1016.80000
04:3323.6520S1016.80000
04:3623.5510S1016.90000
04:3923.4520S1016.90000
04:4223.4520S1016.90000
04:4523.4510S1016.90000
04:4823.4520S1016.90000
04:5123.6520S1016.90000
04:5423.7520S1016.90000
04:5723.7513S1017.00000
05:0023.6513S1016.90000
05:0323.6526S1017.00000
05:0623.5513S1017.00000
05:0923.5513S1017.00000
05:1223.6513S1017.10000
05:1523.6500S1017.10000
05:1823.7503S1017.00000
05:2123.8503S1017.10000
05:2423.9500S1017.10000
05:2723.8502S1017.10000
05:3023.8513S1017.10000
05:3323.7513S1017.10000
05:3623.7512S1017.10000
05:3923.8502S1017.10000
05:4223.9493S1017.20000
05:4523.9495S1017.20000
05:4523.9495S1017.20000
05:4823.8483S1017.20000
05:5123.9480S1017.20000
05:5424.0480S1017.20000
05:5424.0480S1017.20000
05:5724.0470S1017.20000
05:5724.0470S1017.20000
06:0024.0480S1017.20000
06:0324.1480S1017.20000
06:0624.1470S1017.20000
06:0924.1470S1017.20000
06:0924.1470S1017.20000
06:1224.1470S1017.20000
06:1224.1470S1017.20000
06:1524.2470S1017.30000
06:1824.2480S1017.30000
06:1824.2480S1017.30000
06:2124.3480S1017.30000
06:2424.3482S1017.30000
06:2424.3482S1017.30000
06:2724.3480S1017.30000
06:3024.3492S1017.30000
06:3324.3490S1017.30000
06:3624.3490S1017.30000
06:3624.3490S1017.30000
06:3924.4500S1017.30000
06:3924.4500S1017.30000
06:4224.5500S1017.40000
06:4524.6500S1017.40000
06:4824.7490S1017.50000
06:5124.8480S1017.50000
06:5425.0490S1017.50000
06:5725.3480S1017.50000
06:5725.3480S1017.50000
07:0025.6470S1017.50000
07:0325.8460S1017.60000
07:0325.8460S1017.60000
07:0625.9450S1017.50000
07:0926.0450S1017.50000
07:1226.1440S1017.50000
07:1226.1440S1017.50000
07:1526.2430S1017.50000
07:1826.2430S1017.50000
07:2126.3450S1017.50000
07:2426.4440S1017.40000
07:2426.4440S1017.40000
07:2726.6450S1017.50000
07:3026.8430S1017.40000
07:3026.8430S1017.40000
07:3326.9440S1017.40000
07:3326.9440S1017.40000
07:3626.9430S1017.40000
07:3626.9430S1017.40000
07:3926.9423S1017.30000
07:4226.9460S1017.40000
07:4526.9450S1017.40000
07:4826.7480S1017.40000
07:5126.3470S1017.50000
07:5426.1480S1017.50000
07:5726.1482S1017.50000
08:0025.9460S1017.50000
08:0325.9460S1017.50000
08:0625.8492S1017.60000
08:0925.6500S1017.60000
08:1225.3513S1017.70000
08:1524.9523S1017.70000
08:1824.6533S1017.70000
08:2124.3530S1017.90000
08:2424.3540S1017.90000
08:2724.5530S1017.90000
08:3024.7523S1017.90000
08:3324.8523S1017.90000
08:3624.8530S1018.00000
08:3924.8542S1017.90000
08:4224.9530S1017.90000
08:4525.1540S1018.00000
08:4825.2540S1018.00000
08:5125.3540S1018.00000
08:5425.5532S1018.00000
08:5725.6520S1018.00000
09:0025.6543S1018.00000
09:0325.6533S1018.00000
09:0625.4535S1018.10000
09:0925.6543S1018.10000
09:1225.8543S1018.10000
09:1525.9530S1018.20000
09:1826.0533S1018.20000
09:1826.0533S1018.20000
09:2126.1512S1018.10000
09:2426.2513S1018.10000
09:2726.0502S1018.10000
09:3025.8486S1018.10000
09:3325.6503S1018.20000
09:3625.4513S1018.20000
09:3925.5513S1018.20000
09:4225.6516S1018.20000
09:4525.7500S1018.20000
09:4826.0492S1018.20000
09:5126.3508S1018.20000
09:5426.1486S1018.30000
09:5725.9480S1018.20000
10:0025.9492S1018.20000
10:0325.9500S1018.30000
10:0626.1518S1018.30000
10:0926.1500S1018.40000
10:1226.1508S1018.40000
10:1525.9500S1018.50000
10:1826.3483S1018.50000
10:2126.3475S1018.50000
10:2426.4462S1018.50000
10:2726.4453S1018.60000
10:3026.6433S1018.50000
10:3326.4448S1018.50000
10:3626.3448S1018.50000
10:3926.4448S1018.60000
10:4226.5436S1018.60000
10:4526.7448S1018.50000
10:4827.0438S1018.60000
10:5126.9423S1018.60000
10:5427.1453S1018.60000
10:5727.3425S1018.60000
11:0027.1438S1018.60000
11:0326.9425S1018.60000
11:0627.1426S1018.60000
11:0927.34210S1018.60000
11:1227.24110S1018.60000
11:1527.1413S1018.60000
11:1827.34210S1018.60000
11:2127.44110S1018.70000
11:2427.44110S1018.60000
11:2727.6405S1018.60000
11:3027.63913S1018.60000
11:3327.2406S1018.70000
11:3627.3406S1018.70000
11:3927.3405S1018.70000
11:4227.4403S1018.70000
11:4527.3406S1018.80000
11:4827.44011S1018.80000
11:5127.54016S1018.80000
11:5427.64113S1018.80000
11:5727.74111S1018.80000
12:0027.84111S1018.80000
12:0027.84111S1018.80000
12:0327.84010S1018.80000
12:0327.84010S1018.80000
12:0627.6408S1018.80000
12:0927.4418S1018.80000
12:1227.3408S1018.90000
12:1527.2408S1018.90000
12:1827.34213S1018.90000
12:2127.6403S1019.00000
12:2427.6408S1018.90000
12:2727.64011S1018.90000
12:3027.5392S1019.00000
12:3327.6405S1018.90000
12:3627.93914S1018.90000
12:3927.83810S1018.90000
12:4227.73910S1018.90000
12:4227.73910S1018.90000
12:4527.93913S1018.90000
12:4827.43914S1019.00000
12:5127.3408S1018.90000
12:5427.34113S1018.90000
12:5726.94214S1018.90000
13:0026.84211S1018.90000
13:0326.8426S1019.00000
13:0626.8443S1019.00000
13:0626.8443S1019.00000
13:0927.24516S1018.90000
13:1226.9466S1019.00000
13:1526.9445S1019.00000
13:1826.9475S1019.00000
13:2126.9476S1018.90000
13:2126.9476S1018.90000
13:2426.9478S1018.90000
13:2726.94811S1018.90000
13:3026.8478S1018.90000
13:3326.84713S1018.90000
13:3626.85013S1018.80000
13:3926.84910S1018.80000
13:4226.6503S1018.90000
13:4526.5518S1018.80000
13:4826.5532S1018.70000
13:5126.6536S1018.80000
13:5126.6536S1018.80000
13:5426.1536S1018.80000
13:5725.8543S1018.80000
14:0025.9543S1018.70000
14:0326.1543S1018.70000
14:0625.9512S1018.80000
14:0925.95310S1018.80000
14:1225.9548S1018.80000
14:1526.0533S1018.70000
14:1526.0533S1018.70000
14:1826.2545S1018.70000
14:1826.2545S1018.70000
14:2126.3548S1018.70000
14:2426.2538S1018.60000
14:2726.2518S1018.60000
14:3025.7536S1018.60000
14:3025.7536S1018.60000
14:3325.85110S1018.60000
14:3625.85610S1018.60000
14:3925.45610S1018.50000
14:4225.25714S1018.50000
14:4525.0588S1018.50000
14:4825.0618S1018.50000
14:5124.95910S1018.60000
14:5424.86110S1018.50000
14:5724.76110S1018.60000
15:0024.66210S1018.60000
15:0324.65810S1018.60000
15:0624.6628S1018.60000
15:0924.5643S1018.60000
15:1224.6655S1018.60000
15:1524.56510S1018.60000
15:1824.6665S1018.50000
15:2124.6656S1018.50000
15:2424.66613S1018.40000
15:2724.5628S1018.40000
15:3024.66210S1018.40000
15:3324.86410S1018.40000
15:3625.2628S1018.50000
15:3925.4555S1018.50000
15:4225.8538S1018.50000
15:4525.9546S1018.50000
15:4825.6526S1018.60000
15:5125.3546S1018.60000
15:5425.1526S1018.50000
15:5725.1530S1018.50000
16:0025.2553S1018.50000
16:0325.4536S1018.50000
16:0625.8505S1018.50000
16:0926.1502S1018.50000
16:1226.0515S1018.50000
16:1525.6522S1018.40000
16:1825.5526S1018.40000
16:2125.5530S1018.40000
16:2425.5543S1018.40000
16:2725.55511S1018.40000
16:3025.4550S1018.40000
16:3325.6550S1018.40000
16:3625.9540S1018.40000
16:3926.2536S1018.30000
16:4225.9540S1018.30000
16:4525.9555S1018.40000
16:4825.8560S1018.40000
16:5125.6558S1018.30000
16:5425.3552S1018.30000
16:5725.2565S1018.20000
17:0025.2556S1018.20000
17:0325.0546S1018.20000
17:0625.1586S1018.20000
17:0924.9586S1018.20000
17:1224.8582S1018.10000
17:1524.8586S1018.10000
17:1824.7578S1018.20000
17:2124.7582S1018.20000
17:2424.7586S1018.20000
17:2724.6586S1018.10000
17:3024.6590S1018.10000
17:3324.5606S1018.10000
17:3624.5608S1018.20000
17:3924.6620S1018.20000
17:4224.7626S1018.30000
17:4524.4635S1018.20000
17:4824.2646S1018.20000
17:5124.1646S1018.20000
17:5424.0655S1018.20000
17:5723.9662S1018.20000
18:0023.9666S1018.20000
18:0323.8653S1018.20000
18:0623.8650S1018.10000
18:0923.8650S1018.10000
18:1223.9660S1018.10000
18:1524.1650S1018.10000
18:1824.1640S1018.20000
18:2124.1640S1018.20000
18:2124.1640S1018.20000
18:2424.2640S1018.20000
18:2724.2630S1018.20000
18:3024.1630S1018.20000
18:3324.1640S1018.20000
18:3624.0640S1018.20000
18:3923.9640S1018.10000
18:4223.9650S1018.10000
18:4523.9650S1018.20000
18:5124.0662S1018.20000
18:5424.0662S1018.20000
18:5724.2662S1018.20000
19:0024.2652S1018.20000
19:0324.2650S1018.20000
19:0624.2650S1018.30000
19:0924.1650S1018.20000
19:1224.0660S1018.30000
19:1524.0660S1018.30000
19:1823.9660S1018.20000
19:2123.9660S1018.30000
19:2423.8660S1018.30000
19:2723.8660S1018.30000
19:3023.7660S1018.30000
19:3323.7670S1018.30000
19:3623.7670S1018.40000
19:3923.7670S1018.50000
19:4223.8670S1018.50000
19:4523.8660S1018.50000
19:4823.7660S1018.50000
19:5123.7660S1018.60000
19:5423.6650S1018.60000
19:5723.5650S1018.70000
20:0023.4663S1018.70000
20:0323.3672S1018.70000
20:0623.2680S1018.70000
20:0923.0670S1018.70000
20:1223.0680S1018.90000
20:1523.0690S1018.90000
20:1822.9660S1018.90000
20:2122.8640S1018.90000
20:2422.8610S1019.00000
20:2722.8610S1019.00000
20:3022.9620S1019.00000
20:3322.9610S1019.00000
20:3622.9580S1019.00000
20:3622.9580S1019.00000
20:3923.0560S1019.10000
20:4223.1560S1019.10000
20:4523.2580S1019.00000
20:4823.2600S1019.00000
20:5123.3610S1019.10000
20:5423.3620S1019.10000
20:5723.3620S1019.20000
20:5723.3620S1019.20000
21:0023.3630S1019.10000
21:0323.3630S1019.30000
21:0623.3630S1019.30000
21:0623.3630S1019.30000
21:0923.3640S1019.30000
21:1223.3620S1019.40000
21:1523.3610S1019.40000
21:1823.3600S1019.40000
21:2123.3600S1019.50000
21:2123.3600S1019.50000
21:2423.3610S1019.50000
21:2423.3610S1019.50000
21:2723.3610S1019.40000
21:3023.4620S1019.40000
21:3323.4620S1019.50000
21:3623.3630S1019.60000
21:3923.3630S1019.60000
21:4223.3650S1019.70000
21:4523.3660S1019.70000
21:4823.2660S1019.70000
21:5123.2660S1019.70000
21:5423.1680S1019.80000
21:5723.1680S1019.80000
22:0023.0692S1019.70000
22:0322.9690S1019.80000
22:0622.9696S1019.80000
22:0922.8702S1019.80000
22:1222.8700S1019.80000
22:1522.8700S1019.80000
22:1822.7700S1019.80000
22:2122.6700S1019.80000
22:2422.6700S1019.80000
22:2722.6700S1019.90000
22:3022.6710S1019.90000
22:3322.6712S1019.90000
22:3622.5700S1019.90000
22:3922.4690S1019.90000
22:4222.5690S1019.90000
22:4522.5692S1019.90000
22:4822.6690S1019.90000
22:5122.6680S1019.90000
22:5422.6680S1019.90000
22:5722.6680S1019.90000
23:0022.7680S1019.90000
23:0022.7680S1019.90000
23:0322.7680S1019.90000
23:0622.7670S1019.90000
23:0622.7670S1019.90000
23:0922.7660S1019.90000
23:0922.7660S1019.90000
23:1222.7650S1019.80000
23:1522.8633S1019.80000
23:1522.8633S1019.80000
23:1822.8605S1019.70000
23:2122.8583S1019.70000
23:2422.8566S1019.60000
23:2723.1545S1019.60000
23:3023.2533S1019.60000
23:3323.3526S1019.60000
23:3623.4518S1019.60000
23:3923.6516S1019.50000
23:3923.6516S1019.50000
23:4223.6506S1019.50000
23:4523.7495S1019.50000
23:4823.7482S1019.40000
23:5123.7473S1019.50000
23:5423.8473S1019.40000
23:5723.8462S1019.40000
23:5723.8462S1019.40000
Medie/TOT24.454.95.7-1018.20
Minime21.3382-1016.7-
Massime27.97116S1019.9-