DATO

Medie/TOT24.352.66-1016.30
Minime22412-1015.5-
Massime26.66414S1017.7-

ORARIO

00:0022.9500S1016.80000
00:0022.9500S1016.80000
00:0322.8500S1016.80000
00:0622.8490S1016.80000
00:0922.8490S1016.80000
00:1222.8490S1016.80000
00:1522.9490S1016.70000
00:1822.9490S1016.70000
00:2122.9490S1016.70000
00:2422.9480S1016.60000
00:2722.9480S1016.60000
00:3022.9500S1016.60000
00:3322.9500S1016.60000
00:3622.8500S1016.50000
00:3922.8500S1016.50000
00:4222.8500S1016.50000
00:4522.8500S1016.50000
00:4822.8500S1016.50000
00:5122.8500S1016.50000
00:5422.8500S1016.50000
00:5722.8510S1016.50000
01:0022.7510S1016.50000
01:0322.5510S1016.40000
01:0622.5510S1016.40000
01:0922.5510S1016.50000
01:1222.5510S1016.40000
01:1522.6520S1016.40000
01:1822.6510S1016.40000
01:2122.6500S1016.50000
01:2422.6510S1016.40000
01:2722.5510S1016.40000
01:3022.5510S1016.50000
01:3322.4510S1016.40000
01:3622.4523S1016.30000
01:3922.4512S1016.30000
01:4222.4520S1016.30000
01:4522.4520S1016.20000
01:4822.4510S1016.10000
01:5122.5510S1016.10000
01:5422.5500S1016.20000
01:5722.6502S1016.00000
02:0022.6500S1016.00000
02:0322.7495S1016.00000
02:0622.7495S1016.10000
02:0922.8496S1016.00000
02:1222.7492S1016.00000
02:1522.7500S1016.00000
02:1822.7500S1016.00000
02:2122.6500S1016.00000
02:2422.6500S1016.00000
02:2722.6500S1016.00000
02:3022.6500S1016.00000
02:3322.7490S1016.00000
02:3622.7490S1016.00000
02:3922.7490S1015.90000
02:4222.7490S1015.90000
02:4522.7490S1015.90000
02:4822.8493S1015.90000
02:5122.9490S1015.90000
02:5423.0480S1015.90000
02:5723.0483S1015.90000
03:0023.1480S1015.90000
03:0323.1480S1015.80000
03:0623.2480S1015.70000
03:0923.2480S1015.80000
03:1223.2480S1015.70000
03:1523.2482S1015.70000
03:1823.3470S1015.70000
03:2123.4473S1015.60000
03:2423.5462S1015.60000
03:2723.6462S1015.70000
03:3023.6463S1015.70000
03:3323.6462S1015.60000
03:3623.6462S1015.80000
03:3923.6460S1015.60000
03:4223.6460S1015.60000
03:4523.6460S1015.60000
03:4823.6460S1015.60000
03:5123.6460S1015.60000
03:5423.6460S1015.60000
03:5723.6460S1015.50000
04:0023.6452S1015.50000
04:0323.6450S1015.60000
04:0623.6450S1015.70000
04:0923.6450S1015.70000
04:1223.6460S1015.70000
04:1523.6460S1015.80000
04:1823.5460S1015.70000
04:1823.5460S1015.70000
04:2123.4470S1015.70000
04:2123.4470S1015.70000
04:2423.4462S1015.80000
04:2723.4462S1015.80000
04:3023.6453S1015.70000
04:3023.6453S1015.70000
04:3323.6450S1015.80000
04:3323.6450S1015.80000
04:3623.6450S1015.80000
04:3923.7450S1015.80000
04:4223.7440S1015.70000
04:4523.8442S1015.70000
04:4823.8442S1015.70000
04:5123.8440S1015.70000
04:5423.7440S1015.80000
04:5723.6450S1015.80000
05:0923.1470S1015.80000
05:0923.1470S1015.80000
05:1223.1470S1015.70000
05:1523.0470S1015.70000
05:1823.1470S1015.70000
05:2123.2470S1015.80000
05:2123.2470S1015.80000
05:2423.2460S1015.80000
05:2723.2460S1015.80000
05:2723.2460S1015.80000
05:3023.3460S1015.80000
05:3323.3460S1015.80000
05:3323.3460S1015.80000
05:3623.5450S1015.80000
05:3923.6450S1015.80000
05:5423.6450S1015.90000
05:5723.6450S1015.90000
06:0023.5450S1015.90000
06:0323.4450S1015.90000
06:0623.4450S1015.80000
06:0923.5450S1015.80000
06:1223.5450S1015.90000
06:1523.4450S1015.90000
06:1823.4460S1015.80000
06:2123.3460S1015.80000
06:2423.4450S1015.80000
06:2723.5430S1015.90000
06:3023.8430S1015.90000
06:3323.9430S1015.80000
06:3624.1440S1015.80000
06:3624.1440S1015.80000
06:3924.3440S1015.80000
06:4224.4460S1015.90000
06:4524.4460S1015.90000
06:4824.4450S1015.90000
06:5124.4440S1015.90000
06:5424.4450S1015.90000
06:5724.5450S1015.90000
07:0024.7470S1016.00000
07:0324.9450S1016.00000
07:0625.2440S1016.00000
07:0925.4450S1016.00000
07:1225.8440S1016.00000
07:1525.9440S1015.90000
07:1826.1420S1015.90000
07:2126.1430S1015.90000
07:2426.1410S1015.90000
07:2726.1430S1016.00000
07:3026.0430S1016.00000
07:3325.9450S1016.00000
07:3625.8460S1016.00000
07:3925.9450S1016.00000
07:4226.1420S1015.90000
07:4526.2410S1015.90000
07:4826.3420S1015.80000
07:5126.4430S1015.80000
07:5426.6440S1015.80000
07:5726.6440S1015.90000
08:0026.5460S1015.90000
08:0326.4440S1015.90000
08:0626.5420S1015.90000
08:0926.3460S1016.00000
08:1226.2460S1016.00000
08:1525.9470S1016.10000
08:1825.7490S1016.10000
08:1825.7490S1016.10000
08:2125.4490S1016.10000
08:2425.3490S1016.20000
08:2725.2490S1016.30000
08:3025.1500S1016.20000
08:3325.1500S1016.20000
08:3625.3510S1016.20000
08:3925.3500S1016.10000
08:4225.5492S1016.10000
08:4525.6490S1016.10000
08:4825.6490S1016.10000
08:5125.5503S1016.20000
08:5125.5503S1016.20000
08:5425.4513S1016.20000
08:5725.2505S1016.20000
09:0025.2513S1016.20000
09:0325.3510S1016.30000
09:0625.5493S1016.30000
09:0925.6505S1016.30000
09:1225.7500S1016.20000
09:1525.8470S1016.20000
09:1825.8490S1016.30000
09:2126.0503S1016.30000
09:2426.1492S1016.20000
09:2726.2490S1016.30000
09:3026.1490S1016.30000
09:3325.8516S1016.40000
09:3625.75010S1016.40000
09:3625.75010S1016.40000
09:3925.3518S1016.40000
09:4225.15110S1016.50000
09:4524.9538S1016.50000
09:4824.95311S1016.60000
09:4824.95311S1016.60000
09:5125.15311S1016.60000
09:5125.15311S1016.60000
09:5424.7548S1016.60000
09:5424.7548S1016.60000
09:5424.7548S1016.60000
09:5724.5522S1016.60000
10:0024.5526S1016.70000
10:0324.7518S1016.70000
10:0624.4526S1016.80000
10:0624.4526S1016.80000
10:0924.35413S1016.80000
10:1224.25410S1016.80000
10:1524.1538S1016.80000
10:1824.25311S1016.80000
10:1824.25311S1016.80000
10:2124.3528S1016.90000
10:2424.3536S1016.90000
10:2724.5505S1016.90000
10:3024.6516S1016.80000
10:3324.4515S1016.90000
10:3324.4515S1016.90000
10:3624.4525S1016.80000
10:3624.4525S1016.80000
10:3924.3528S1016.80000
10:4224.3528S1016.80000
10:4224.3528S1016.80000
10:4524.3525S1016.80000
10:4824.3500S1016.80000
10:5124.3513S1016.80000
10:5424.4515S1016.70000
10:5724.6513S1016.70000
10:5724.6513S1016.70000
11:0024.6510S1016.70000
11:0324.95210S1016.60000
11:0324.95210S1016.60000
11:0625.1523S1016.70000
11:0925.3526S1016.60000
11:1225.2518S1016.60000
11:1525.1516S1016.60000
11:1825.2516S1016.70000
11:2125.4520S1016.70000
11:2125.4520S1016.70000
11:2425.6520S1016.70000
11:2725.9512S1016.70000
11:3026.1506S1016.60000
11:3326.14910S1016.60000
11:3625.7500S1016.60000
11:3925.7508S1016.60000
11:4225.6505S1016.60000
11:4525.5496S1016.60000
11:4825.54910S1016.60000
11:5125.7548S1016.50000
11:5425.9540S1016.50000
11:5726.1535S1016.50000
12:0026.1540S1016.50000
12:0326.1535S1016.40000
12:0625.9552S1016.50000
12:0926.0540S1016.50000
12:1225.75611S1016.50000
12:1525.8565S1016.50000
12:1826.0543S1016.50000
12:2126.15413S1016.50000
12:2425.7546S1016.40000
12:2725.3558S1016.50000
12:3025.15613S1016.50000
12:3324.8576S1016.50000
12:3624.8576S1016.50000
12:3624.8576S1016.50000
12:3925.0578S1016.50000
12:4225.0563S1016.50000
12:4525.15613S1016.50000
12:4825.15510S1016.50000
12:5125.0552S1016.50000
12:5425.1578S1016.50000
12:5725.6575S1016.50000
13:0025.3562S1016.50000
13:0325.4578S1016.50000
13:0625.2570S1016.50000
13:0925.15810S1016.40000
13:1224.9576S1016.40000
13:1524.8602S1016.40000
13:1824.8596S1016.40000
13:2125.0590S1016.30000
13:2425.0580S1016.30000
13:2725.0585S1016.30000
13:3025.1586S1016.30000
13:3325.6595S1016.30000
13:3625.8568S1016.30000
13:3925.7586S1016.30000
13:4225.8576S1016.30000
13:4525.8575S1016.30000
13:4825.7578S1016.30000
13:5125.6585S1016.30000
13:5425.7586S1016.20000
13:5725.7566S1016.20000
14:0025.7563S1016.20000
14:0325.5578S1016.20000
14:0625.45710S1016.20000
14:0925.35613S1016.20000
14:1225.2573S1016.20000
14:1525.1552S1016.10000
14:1824.9576S1016.20000
14:2125.0572S1016.20000
14:2425.1553S1016.20000
14:2725.0556S1016.10000
14:3024.9548S1016.10000
14:3324.8548S1016.00000
14:3624.9565S1016.00000
14:3924.9548S1016.00000
14:4224.95613S1016.10000
14:4525.1565S1016.00000
14:4825.35613S1016.00000
14:5125.55613S1016.00000
14:5425.35313S1016.00000
14:5724.9522S1016.00000
15:0024.9542S1016.00000
15:0324.9558S1016.00000
15:0624.7566S1016.00000
15:0924.75714S1016.00000
15:1224.5580S1016.00000
15:1524.4596S1016.00000
15:1824.4612S1016.00000
15:2124.86010S1016.00000
15:2124.86010S1016.00000
15:2425.1608S1016.00000
15:2725.2588S1016.00000
15:3025.35610S1016.00000
15:3325.05710S1016.00000
15:3625.1586S1016.00000
15:3925.25811S1016.00000
15:4225.15711S1016.10000
15:4524.66011S1016.10000
15:4824.35710S1016.10000
15:5124.26011S1016.20000
15:5423.9626S1016.20000
15:5723.8626S1016.20000
16:0023.96311S1016.20000
16:0323.86210S1016.10000
16:0623.8635S1016.10000
16:0923.8612S1016.10000
16:1223.8598S1016.10000
16:1523.8586S1016.00000
16:1823.9563S1015.90000
16:2124.1545S1015.90000
16:2424.2575S1015.90000
16:2724.2590S1015.90000
16:3024.3592S1015.90000
16:3324.5603S1016.00000
16:3624.6586S1016.00000
16:3924.6576S1016.10000
16:4224.8573S1016.00000
16:4524.7555S1016.00000
16:4824.7563S1016.00000
16:5124.6566S1016.00000
16:5424.7566S1016.10000
16:5724.4563S1016.00000
17:0024.4565S1016.00000
17:0324.5575S1016.00000
17:0624.6575S1016.10000
17:0924.6560S1016.10000
17:1224.7576S1016.10000
17:1524.6570S1016.00000
17:1824.7580S1016.00000
17:2124.7570S1016.00000
17:2424.6570S1016.00000
17:2724.8570S1016.00000
17:3025.1570S1016.00000
17:3325.3570S1016.00000
17:3625.4560S1016.10000
17:3925.4560S1016.10000
17:4225.8560S1016.00000
17:4526.1540S1015.90000
17:4826.3540S1015.90000
17:5126.6530S1015.90000
17:5426.6520S1015.90000
17:5726.4530S1015.80000
18:0026.3530S1015.90000
18:0026.3530S1015.90000
18:0326.2540S1015.90000
18:0626.2542S1015.90000
18:0626.2542S1015.90000
18:0926.3520S1015.80000
18:1226.4520S1015.90000
18:1526.3520S1015.90000
18:1826.1510S1015.90000
18:2126.2520S1015.80000
18:2426.3500S1015.80000
18:2726.4500S1015.80000
18:3026.5490S1015.80000
18:3326.6490S1015.80000
18:3626.6490S1015.90000
18:3926.4490S1016.00000
18:4226.3490S1015.90000
18:4526.2490S1016.00000
18:4826.0500S1016.00000
18:5125.7500S1015.90000
18:5425.6500S1016.00000
18:5725.4510S1016.00000
19:0025.2520S1016.10000
19:0325.1520S1016.10000
19:0625.0520S1016.10000
19:0924.9510S1016.10000
19:1224.9510S1016.10000
19:1524.9510S1016.00000
19:1824.9532S1016.00000
19:2124.7550S1016.10000
19:2424.6560S1016.10000
19:2724.6570S1016.10000
19:3024.4580S1016.20000
19:3324.3580S1016.20000
19:3624.3590S1016.20000
19:3924.4580S1016.20000
19:3924.4580S1016.20000
19:4224.4570S1016.20000
19:4524.4570S1016.20000
19:4824.5560S1016.20000
19:5124.4560S1016.20000
19:5724.5560S1016.30000
20:0024.3560S1016.30000
20:0324.3560S1016.30000
20:0624.3570S1016.30000
20:0924.2570S1016.30000
20:1224.2570S1016.40000
20:1524.1570S1016.40000
20:1824.0580S1016.40000
20:2124.0580S1016.40000
20:2423.9580S1016.40000
20:2723.8560S1016.40000
20:3023.7550S1016.50000
20:3323.6570S1016.50000
20:3623.6580S1016.50000
20:3923.6580S1016.50000
20:4223.4550S1016.60000
20:4523.3540S1016.70000
20:4823.3550S1016.70000
20:5123.3570S1016.80000
20:5423.3570S1016.70000
20:5723.3560S1016.80000
21:0023.2560S1016.80000
21:0323.2550S1016.80000
21:0623.2550S1016.90000
21:0923.2560S1016.90000
21:1223.1550S1016.90000
21:1523.1550S1017.00000
21:1823.1550S1017.00000
21:2123.0560S1017.00000
21:2422.9580S1017.10000
21:2722.9600S1017.10000
21:3022.8600S1017.10000
21:3322.8600S1017.10000
21:3622.8620S1017.20000
21:3922.8630S1017.20000
21:4222.7630S1017.10000
21:4522.6630S1017.10000
21:4822.5632S1017.10000
21:5122.4620S1017.10000
21:5422.4636S1017.10000
21:5722.4638S1017.20000
22:0022.6632S1017.20000
22:0322.7620S1017.10000
22:0622.8610S1017.20000
22:0922.8610S1017.20000
22:1222.9610S1017.30000
22:1522.9610S1017.30000
22:1822.9610S1017.40000
22:2122.9612S1017.30000
22:2422.9610S1017.30000
22:2722.9610S1017.30000
22:3022.8610S1017.30000
22:3322.8610S1017.30000
22:3622.8610S1017.30000
22:3922.8610S1017.40000
22:4222.8610S1017.50000
22:4522.8612S1017.50000
22:4822.7612S1017.50000
22:5122.6623S1017.50000
22:5422.5620S1017.50000
22:5722.4620S1017.50000
23:0022.5620S1017.50000
23:0322.5620S1017.50000
23:0622.5620S1017.50000
23:0922.4620S1017.50000
23:1222.4620S1017.50000
23:1522.3620S1017.50000
23:1822.3630S1017.50000
23:2122.3630S1017.60000
23:2422.2630S1017.60000
23:2722.2630S1017.60000
23:3022.2630S1017.60000
23:3322.2630S1017.60000
23:3622.2630S1017.70000
23:3922.2640S1017.70000
23:4222.1640S1017.60000
23:4522.0640S1017.60000
23:4822.0640S1017.50000
23:5122.0640S1017.50000
23:5422.1640S1017.50000
23:5722.0640S1017.40000
Estremi Min22.4440-1015.50000
Estremi Max23.8520-1016.80000
Medie/TOT24.352.66-1016.30
Minime22412-1015.5-
Massime26.66414S1017.7-