DATO

Medie/TOT17.576.96.5-1015.20
Minime15.4632-1014.2-
Massime20.29119S1016.1-

ORARIO

00:0316.4890S1016.00000
00:0616.4890S1016.00000
00:0916.4902S1016.00000
00:1216.4903S1016.00000
00:1516.4900S1016.00000
00:1816.4900S1016.00000
00:2116.3900S1016.00000
00:2116.3900S1016.00000
00:2416.3900S1016.00000
00:2716.3900S1016.00000
00:3016.3900S1016.00000
00:3316.3900S1016.00000
00:3616.3900S1016.10000
00:3716.3900S1016.10000
00:3916.3900S1016.00000
00:4216.3910S1016.00000
00:4516.3910S1016.00000
00:4516.3910S1016.00000
00:4816.4910S1015.90000
00:4816.4910S1015.90000
00:5116.4910S1015.90000
00:5416.3900S1016.00000
00:5716.2900S1015.90000
01:0016.2900S1015.90000
01:0316.2900S1015.90000
01:0616.1900S1015.90000
01:0916.2910S1015.90000
01:1216.2910S1015.80000
01:1516.2910S1015.90000
01:1816.2910S1015.80000
01:1816.2910S1015.80000
01:2116.2910S1015.80000
01:2416.2910S1015.80000
01:2716.3910S1015.70000
01:3016.2910S1015.70000
01:3316.2910S1015.80000
01:3616.2910S1015.80000
01:3916.2910S1015.80000
01:4216.2910S1015.70000
01:4516.2910S1015.60000
01:4816.2910S1015.70000
01:5116.2910S1015.70000
01:5416.1910S1015.70000
01:5716.1910S1015.60000
02:0016.1910S1015.60000
02:0316.0910S1015.60000
02:0615.9910S1015.50000
02:0915.9912S1015.50000
02:1215.9910S1015.50000
02:1515.8910S1015.50000
02:1815.8910S1015.50000
02:2115.7913S1015.50000
02:2415.7912S1015.40000
02:2715.7912S1015.40000
02:3015.7918S1015.30000
02:3315.7916S1015.30000
02:3615.7915S1015.30000
02:3915.7918S1015.30000
02:4215.8916S1015.30000
02:4515.8918S1015.30000
02:4815.79010S1015.30000
02:5115.7905S1015.30000
02:5415.4890S1015.20000
03:0015.4882S1015.30000
03:0315.4872S1015.40000
03:0615.4860S1015.30000
03:0915.4853S1015.20000
03:1215.4845S1015.20000
03:1515.4830S1015.10000
03:1815.6820S1015.10000
03:2115.7820S1015.10000
03:2415.7820S1015.20000
03:2715.8810S1015.20000
03:3015.8810S1015.30000
03:3315.9810S1015.20000
03:3615.8800S1015.20000
03:3915.8793S1015.20000
03:4215.8795S1015.10000
03:4515.8785S1015.10000
03:4815.8785S1015.00000
03:5115.9775S1015.00000
03:5416.1765S1015.00000
03:5716.2755S1015.00000
04:0016.2745S1014.90000
04:0316.2743S1014.90000
04:0616.2745S1014.90000
04:0916.2743S1015.00000
04:1216.1735S1014.90000
04:1516.2730S1014.90000
04:1816.3722S1014.90000
04:2116.4720S1014.90000
04:2416.4712S1014.90000
04:2716.4710S1015.00000
04:3016.4710S1015.00000
04:3316.4710S1015.00000
04:3616.4710S1015.00000
04:3916.4700S1015.00000
04:4216.3700S1014.90000
04:4516.3690S1015.00000
04:4816.3690S1014.90000
04:5116.3690S1015.00000
04:5416.3683S1015.00000
04:5716.3682S1015.00000
05:0016.3692S1015.00000
05:0316.2692S1014.90000
05:0616.2692S1014.90000
05:0916.1693S1014.90000
05:1216.1700S1014.90000
05:1516.1700S1014.90000
05:1815.9710S1014.90000
05:2115.8710S1014.90000
05:2415.8723S1015.00000
05:2715.9730S1015.10000
05:3016.0730S1015.00000
05:3316.1730S1015.00000
05:3616.2733S1014.90000
05:3916.2730S1015.00000
05:4216.2730S1015.00000
05:4516.2740S1015.00000
05:4816.2730S1015.10000
05:5116.2743S1015.00000
05:5416.2740S1015.10000
05:5716.2740S1015.10000
06:0016.2740S1015.10000
06:0316.3740S1015.10000
06:0316.3740S1015.10000
06:0616.3740S1015.10000
06:0616.3740S1015.10000
06:0916.3730S1015.10000
06:1216.4740S1015.10000
06:1516.4730S1015.10000
06:1816.5730S1015.10000
06:2116.7740S1015.20000
06:2416.8730S1015.20000
06:2416.8730S1015.20000
06:2717.1730S1015.30000
06:3017.3720S1015.20000
06:3317.4710S1015.20000
06:3617.5710S1015.30000
06:3917.6690S1015.40000
06:4217.7690S1015.40000
06:4517.8690S1015.50000
06:4817.9690S1015.50000
06:5118.0680S1015.50000
06:5417.9672S1015.40000
06:5717.9680S1015.50000
07:0017.9680S1015.40000
07:0317.9693S1015.40000
07:0618.0692S1015.40000
07:0917.8680S1015.30000
07:1217.7690S1015.20000
07:1517.8700S1015.30000
07:1817.9700S1015.20000
07:1817.9700S1015.20000
07:2118.1710S1015.30000
07:2418.2713S1015.30000
07:2718.2720S1015.20000
07:3018.1725S1015.10000
07:3317.9733S1015.10000
07:3617.8756S1015.10000
07:3917.8752S1015.10000
07:4217.8753S1015.10000
07:4517.8756S1015.20000
07:4817.9755S1015.20000
07:5118.0765S1015.10000
07:5418.1753S1015.10000
07:5418.1753S1015.10000
07:5718.1745S1015.20000
08:0017.9733S1015.20000
08:0317.9745S1015.30000
08:0617.7730S1015.40000
08:0617.7730S1015.40000
08:0917.6736S1015.40000
08:1217.6730S1015.40000
08:1517.7732S1015.40000
08:1817.6686S1015.40000
08:2117.7695S1015.40000
08:2417.8678S1015.50000
08:2717.8683S1015.50000
08:3017.9695S1015.60000
08:3318.0706S1015.60000
08:3618.1690S1015.60000
08:3918.2693S1015.60000
08:4218.3683S1015.70000
08:4518.3682S1015.70000
08:4818.4685S1015.80000
08:5118.5665S1015.80000
08:5418.6670S1015.70000
08:5718.7652S1015.70000
09:0018.7640S1015.70000
09:0318.8630S1015.70000
09:0618.8652S1015.80000
09:0919.0663S1015.70000
09:1219.2650S1015.80000
09:1519.3640S1015.90000
09:1819.6630S1015.80000
09:2119.7636S1015.70000
09:2119.7636S1015.70000
09:2419.36611S1015.70000
09:2719.16810S1015.70000
09:3018.8695S1015.60000
09:3319.0688S1015.70000
09:3619.1685S1015.80000
09:3619.1685S1015.80000
09:3918.9683S1015.60000
09:4218.8692S1015.70000
09:4518.9696S1015.80000
09:4818.9696S1015.80000
09:5118.8690S1015.80000
09:5418.9696S1015.90000
09:5718.9686S1015.90000
10:0018.8685S1015.80000
10:0318.76911S1015.80000
10:0618.9705S1015.70000
10:0919.0698S1015.70000
10:1218.8696S1015.60000
10:1518.9696S1015.60000
10:1818.9695S1015.60000
10:1818.9695S1015.60000
10:2118.9693S1015.70000
10:2419.17011S1015.50000
10:2718.9692S1015.50000
10:3018.9696S1015.70000
10:3319.27013S1015.60000
10:3619.2680S1015.50000
10:3919.37010S1015.50000
10:4219.3680S1015.70000
10:4519.4688S1015.70000
10:4819.4683S1015.70000
10:5119.8690S1015.70000
10:5420.2660S1015.80000
10:5720.2658S1015.70000
11:0020.0673S1015.70000
11:0020.0673S1015.70000
11:0319.9676S1015.80000
11:0319.9676S1015.80000
11:0619.8686S1015.60000
11:0919.66710S1015.60000
11:0919.66710S1015.60000
11:1219.47010S1015.50000
11:1519.46914S1015.60000
11:1819.36910S1015.50000
11:2119.27014S1015.50000
11:2119.27014S1015.50000
11:2419.37014S1015.50000
11:2419.37014S1015.50000
11:2719.4683S1015.60000
11:2719.4683S1015.60000
11:3019.7702S1015.60000
11:3019.77010S1015.60000
11:3320.06810S1015.60000
11:3320.06810S1015.60000
11:3619.9676S1015.70000
11:3919.8666S1015.70000
11:3919.8666S1015.70000
11:4219.46611S1015.70000
11:4519.3670S1015.60000
11:4519.3670S1015.60000
11:4819.66511S1015.60000
11:4819.6656S1015.60000
11:5119.86613S1015.60000
11:5419.8645S1015.60000
11:5719.86411S1015.60000
11:5719.86411S1015.60000
12:0019.56519S1015.60000
12:0019.56519S1015.60000
12:0319.36710S1015.60000
12:0319.36710S1015.60000
12:0619.4656S1015.60000
12:0619.4656S1015.60000
12:0619.4656S1015.60000
12:0919.2676S1015.70000
12:0919.2676S1015.70000
12:1219.36714S1015.70000
12:1519.1678S1015.70000
12:1519.1678S1015.70000
12:1819.26910S1015.70000
12:1819.26910S1015.70000
12:2119.06811S1015.80000
12:2419.16910S1015.80000
12:2419.06910S1015.80000
12:2719.0692S1015.70000
12:3019.26811S1015.80000
12:3019.26811S1015.80000
12:3319.1672S1015.70000
12:3319.1672S1015.70000
12:3619.2688S1015.70000
12:3619.2688S1015.70000
12:3919.2676S1015.70000
12:4219.06813S1015.60000
12:4519.1698S1015.60000
12:4519.1698S1015.60000
12:4819.4696S1015.70000
12:4819.4696S1015.70000
12:5119.7686S1015.70000
12:5119.7686S1015.70000
12:5419.76810S1015.60000
12:5719.76711S1015.70000
12:5719.76711S1015.70000
13:0019.3673S1015.80000
13:0019.3673S1015.80000
13:0319.46813S1015.80000
13:0619.26811S1015.80000
13:0919.36613S1015.80000
13:1219.26711S1015.80000
13:1519.36710S1015.80000
13:1519.36710S1015.80000
13:1819.16810S1015.80000
13:1819.16810S1015.80000
13:2119.66814S1015.80000
13:2419.46610S1015.80000
13:2719.5686S1015.70000
13:3019.66816S1015.70000
13:3319.66913S1015.70000
13:3319.66916S1015.70000
13:3619.5698S1015.80000
13:3919.47011S1015.70000
13:3919.47013S1015.70000
13:4219.1705S1015.70000
13:4219.1705S1015.70000
13:4518.97111S1015.70000
13:4818.67313S1015.50000
13:4818.67313S1015.50000
13:5118.7736S1015.50000
13:5118.7736S1015.50000
13:5418.97113S1015.50000
13:5718.87110S1015.60000
13:5718.87110S1015.60000
14:0018.77110S1015.70000
14:0318.77216S1015.80000
14:0618.6718S1015.60000
14:0918.67311S1015.70000
14:1218.77311S1015.70000
14:1518.6748S1015.80000
14:1818.4748S1015.60000
14:1818.4748S1015.60000
14:2118.37410S1015.60000
14:2118.37410S1015.60000
14:2418.27511S1015.60000
14:2418.27511S1015.60000
14:2718.27610S1015.50000
14:3018.2766S1015.40000
14:3318.27710S1015.40000
14:3618.17610S1015.40000
14:3918.07711S1015.50000
14:4218.17711S1015.40000
14:4518.27710S1015.40000
14:4818.27711S1015.30000
14:5118.27713S1015.40000
14:5418.37610S1015.30000
14:5718.2756S1015.30000
15:0018.27410S1015.40000
15:0318.3736S1015.40000
15:0618.27410S1015.50000
15:0918.1745S1015.60000
15:1218.0758S1015.50000
15:1518.27614S1015.40000
15:1818.3762S1015.50000
15:2118.5766S1015.40000
15:2418.47510S1015.40000
15:2718.0746S1015.20000
15:3017.8752S1015.20000
15:3318.0756S1015.20000
15:3618.3766S1015.00000
15:3918.6743S1015.00000
15:4218.5740S1015.00000
15:4518.5748S1014.90000
15:4818.4740S1015.00000
15:5118.6745S1014.90000
15:5418.6743S1014.90000
15:5418.6743S1014.90000
15:5718.8733S1014.90000
16:0018.8736S1014.90000
16:0318.6733S1014.90000
16:0618.6745S1014.90000
16:0918.5748S1014.90000
16:1218.47410S1014.90000
16:1518.37410S1014.90000
16:1818.3765S1014.90000
16:2118.5768S1014.80000
16:2418.6745S1014.80000
16:2718.3746S1014.80000
16:3018.2755S1014.80000
16:3318.27610S1014.80000
16:3618.27710S1014.80000
16:3918.1765S1014.80000
16:4218.0766S1014.70000
16:4518.1773S1014.70000
16:4518.1773S1014.70000
16:4818.2772S1014.70000
16:5118.4776S1014.70000
16:5418.57610S1014.70000
16:5418.57610S1014.70000
16:5718.2753S1014.70000
17:0018.2768S1014.70000
17:0018.2768S1014.70000
17:0318.2766S1014.70000
17:0618.2763S1014.80000
17:0918.2762S1014.70000
17:0918.2762S1014.70000
17:1218.1766S1014.70000
17:1218.1766S1014.70000
17:1518.1766S1014.70000
17:1518.1766S1014.70000
17:1818.2763S1014.70000
17:1818.2763S1014.70000
17:2118.1766S1014.60000
17:2418.0763S1014.60000
17:2718.0778S1014.70000
17:2718.0778S1014.70000
17:3017.97710S1014.70000
17:3017.97710S1014.70000
17:3317.8773S1014.60000
17:3317.8773S1014.60000
17:3617.9776S1014.60000
17:3617.9776S1014.60000
17:3617.9776S1014.60000
17:3917.87711S1014.60000
17:3917.87711S1014.60000
17:4217.8788S1014.50000
17:4217.8788S1014.50000
17:4517.8796S1014.50000
17:4817.7783S1014.40000
17:5117.7796S1014.40000
17:5417.7796S1014.50000
17:5417.7796S1014.50000
17:5717.7795S1014.50000
18:0017.6796S1014.40000
18:0317.67910S1014.40000
18:0617.47810S1014.50000
18:0917.3795S1014.50000
18:0917.3795S1014.50000
18:1217.3796S1014.50000
18:1517.3790S1014.50000
18:1517.3790S1014.50000
18:1817.4806S1014.40000
18:2117.4805S1014.40000
18:2417.3808S1014.50000
18:2417.3808S1014.50000
18:2717.2815S1014.50000
18:3017.2815S1014.50000
18:3317.1805S1014.40000
18:3617.1815S1014.30000
18:3617.1815S1014.30000
18:3917.3816S1014.30000
18:3917.3816S1014.30000
18:4217.2806S1014.30000
18:4517.28110S1014.30000
18:4517.28110S1014.30000
18:4817.3808S1014.30000
18:4817.3808S1014.30000
18:5117.3806S1014.20000
18:5117.3806S1014.20000
18:5417.1806S1014.20000
18:5717.18011S1014.20000
18:5717.18011S1014.20000
19:0017.1805S1014.30000
19:0017.1806S1014.30000
19:0317.1806S1014.40000
19:0617.1808S1014.30000
19:0917.0800S1014.30000
19:0917.0800S1014.30000
19:1217.0816S1014.40000
19:1517.0815S1014.40000
19:1517.0815S1014.40000
19:1816.9813S1014.50000
19:1816.9813S1014.50000
19:2116.9815S1014.60000
19:2416.9803S1014.70000
19:2416.9803S1014.70000
19:2716.9816S1014.70000
19:2716.9816S1014.70000
19:3016.9815S1014.70000
19:3016.9815S1014.70000
19:3316.8818S1014.70000
19:3316.8818S1014.70000
19:3616.8813S1014.70000
19:3616.8813S1014.70000
19:3916.8810S1014.80000
19:4216.9815S1014.80000
19:4516.9815S1014.70000
19:4516.9815S1014.70000
19:4816.9813S1014.70000
19:4816.9813S1014.70000
19:5116.8820S1014.70000
19:5416.9820S1014.70000
19:5716.8820S1014.70000
20:0016.8825S1014.60000
20:0316.7830S1014.60000
20:0616.7832S1014.70000
20:0916.8830S1014.70000
20:1216.8830S1014.70000
20:1516.9830S1014.70000
20:1816.9822S1014.70000
20:2116.8835S1014.70000
20:2416.8833S1014.70000
20:2716.7840S1014.60000
20:2716.7840S1014.60000
20:3016.7840S1014.60000
20:3316.7840S1014.60000
20:3616.7840S1014.50000
20:3916.7843S1014.40000
20:4216.6845S1014.40000
20:4516.6845S1014.40000
20:4816.6856S1014.40000
20:5116.5858S1014.40000
20:5416.5865S1014.50000
20:5716.4866S1014.50000
21:0016.4858S1014.50000
21:0316.5863S1014.40000
21:0616.5865S1014.40000
21:0916.4868S1014.50000
21:1216.4865S1014.60000
21:1516.4860S1014.70000
21:1816.4860S1014.70000
21:2116.5862S1014.80000
21:2416.5868S1014.80000
21:2716.5866S1014.80000
21:3016.5860S1014.80000
21:3316.4863S1014.80000
21:3616.4860S1014.70000
21:3916.4876S1014.70000
21:4216.4870S1014.80000
21:4516.4870S1014.70000
21:4816.3875S1014.70000
21:5116.3878S1014.70000
21:5416.3872S1014.80000
21:5716.3870S1014.80000
22:0016.4870S1014.80000
22:0316.4873S1014.80000
22:0616.4875S1014.90000
22:0916.4870S1014.90000
22:1216.4875S1015.00000
22:1516.4875S1015.10000
22:1816.4880S1015.00000
22:2116.3876S1015.00000
22:2116.3885S1015.00000
22:2416.4870S1015.10000
22:2716.4870S1015.10000
22:2716.4870S1015.10000
22:3016.4870S1015.10000
22:3016.4870S1015.10000
22:3316.4872S1015.20000
22:3616.4870S1015.20000
22:3616.4870S1015.20000
22:3916.4862S1015.30000
22:4216.3860S1015.30000
22:4216.3860S1015.30000
22:4516.3860S1015.10000
22:4816.3860S1015.00000
22:5116.3860S1015.00000
22:5416.2860S1015.00000
22:5416.2860S1015.00000
22:5716.2860S1015.00000
22:5716.2860S1015.00000
23:0016.2860S1015.00000
23:0016.2860S1015.00000
23:0316.2860S1015.10000
23:0616.2862S1015.20000
23:0916.2860S1015.30000
23:1216.2860S1015.20000
23:1516.2860S1015.10000
23:1816.3860S1015.10000
23:2116.3860S1015.10000
23:2416.2865S1015.30000
23:2416.2865S1015.30000
23:2716.2860S1015.30000
23:3016.2872S1015.30000
23:3316.2870S1015.40000
23:3616.2872S1015.40000
23:3916.2870S1015.40000
23:3916.2870S1015.40000
23:4216.2870S1015.50000
23:4516.2873S1015.60000
23:4816.2870S1015.60000
23:4816.2870S1015.60000
23:5116.2870S1015.60000
23:5416.1870S1015.60000
23:5716.1870S1015.80000
Medie/TOT17.576.96.5-1015.20
Minime15.4632-1014.2-
Massime20.29119S1016.1-