DATO

Medie/TOT14.3870-10250
Minime14.3870-1025-
Massime14.3870SSE1025-

ORARIO

00:0214.3870SSE1025.00000
00:0414.3870SSE1025.00000
00:0614.3870SSE1025.00000
00:0814.3870SSE1025.00000
00:1014.3870SSE1025.00000
00:1214.3870SSE1025.00000
00:1414.3870SSE1025.00000
00:1614.3870SSE1025.00000
00:1814.3870SSE1025.00000
00:2014.3870SSE1025.00000
00:2214.3870SSE1025.00000
00:2414.3870SSE1025.00000
00:2614.3870SSE1025.00000
00:2814.3870SSE1025.00000
00:3014.3870SSE1025.00000
00:3214.3870SSE1025.00000
00:3414.3870SSE1025.00000
00:3614.3870SSE1025.00000
00:3814.3870SSE1025.00000
00:4014.3870SSE1025.00000
00:4214.3870SSE1025.00000
00:4414.3870SSE1025.00000
00:4614.3870SSE1025.00000
00:4814.3870SSE1025.00000
00:5014.3870SSE1025.00000
00:5214.3870SSE1025.00000
00:5414.3870SSE1025.00000
00:5614.3870SSE1025.00000
00:5814.3870SSE1025.00000
01:0014.3870SSE1025.00000
01:0214.3870SSE1025.00000
01:0414.3870SSE1025.00000
01:0614.3870SSE1025.00000
01:0814.3870SSE1025.00000
01:1014.3870SSE1025.00000
01:1214.3870SSE1025.00000
01:1414.3870SSE1025.00000
01:1614.3870SSE1025.00000
01:1814.3870SSE1025.00000
01:2014.3870SSE1025.00000
01:2214.3870SSE1025.00000
01:2414.3870SSE1025.00000
01:2614.3870SSE1025.00000
01:2814.3870SSE1025.00000
01:3014.3870SSE1025.00000
01:3214.3870SSE1025.00000
01:3414.3870SSE1025.00000
01:3614.3870SSE1025.00000
01:3814.3870SSE1025.00000
01:4014.3870SSE1025.00000
01:4214.3870SSE1025.00000
01:4414.3870SSE1025.00000
01:4614.3870SSE1025.00000
01:4814.3870SSE1025.00000
01:5014.3870SSE1025.00000
01:5214.3870SSE1025.00000
01:5414.3870SSE1025.00000
01:5614.3870SSE1025.00000
01:5814.3870SSE1025.00000
02:0014.3870SSE1025.00000
02:0214.3870SSE1025.00000
02:0414.3870SSE1025.00000
02:0614.3870SSE1025.00000
02:0814.3870SSE1025.00000
02:1014.3870SSE1025.00000
02:1214.3870SSE1025.00000
02:1414.3870SSE1025.00000
02:1614.3870SSE1025.00000
02:1814.3870SSE1025.00000
02:2014.3870SSE1025.00000
02:2214.3870SSE1025.00000
02:2414.3870SSE1025.00000
02:2614.3870SSE1025.00000
02:2814.3870SSE1025.00000
02:3014.3870SSE1025.00000
02:3214.3870SSE1025.00000
02:3414.3870SSE1025.00000
02:3614.3870SSE1025.00000
02:3814.3870SSE1025.00000
02:4014.3870SSE1025.00000
02:4214.3870SSE1025.00000
02:4414.3870SSE1025.00000
02:4614.3870SSE1025.00000
02:4814.3870SSE1025.00000
02:5014.3870SSE1025.00000
02:5214.3870SSE1025.00000
02:5414.3870SSE1025.00000
02:5614.3870SSE1025.00000
02:5814.3870SSE1025.00000
03:0014.3870SSE1025.00000
03:0214.3870SSE1025.00000
03:0414.3870SSE1025.00000
03:0614.3870SSE1025.00000
03:0814.3870SSE1025.00000
03:1014.3870SSE1025.00000
03:1214.3870SSE1025.00000
03:1414.3870SSE1025.00000
03:1614.3870SSE1025.00000
03:1814.3870SSE1025.00000
03:2014.3870SSE1025.00000
03:2214.3870SSE1025.00000
03:2414.3870SSE1025.00000
03:2614.3870SSE1025.00000
03:2814.3870SSE1025.00000
03:3014.3870SSE1025.00000
03:3214.3870SSE1025.00000
03:3414.3870SSE1025.00000
03:3614.3870SSE1025.00000
03:3814.3870SSE1025.00000
03:4014.3870SSE1025.00000
03:4214.3870SSE1025.00000
03:4414.3870SSE1025.00000
03:4614.3870SSE1025.00000
03:4814.3870SSE1025.00000
03:5014.3870SSE1025.00000
03:5214.3870SSE1025.00000
03:5414.3870SSE1025.00000
03:5614.3870SSE1025.00000
03:5814.3870SSE1025.00000
04:0014.3870SSE1025.00000
04:0214.3870SSE1025.00000
04:0414.3870SSE1025.00000
04:0614.3870SSE1025.00000
04:0814.3870SSE1025.00000
04:1014.3870SSE1025.00000
04:1214.3870SSE1025.00000
04:1414.3870SSE1025.00000
04:1614.3870SSE1025.00000
04:1814.3870SSE1025.00000
04:2014.3870SSE1025.00000
04:2214.3870SSE1025.00000
04:2414.3870SSE1025.00000
04:2614.3870SSE1025.00000
04:2814.3870SSE1025.00000
04:3014.3870SSE1025.00000
04:3214.3870SSE1025.00000
04:3414.3870SSE1025.00000
04:3614.3870SSE1025.00000
04:3814.3870SSE1025.00000
04:4014.3870SSE1025.00000
04:4214.3870SSE1025.00000
04:4414.3870SSE1025.00000
04:4614.3870SSE1025.00000
04:4814.3870SSE1025.00000
04:5014.3870SSE1025.00000
04:5214.3870SSE1025.00000
04:5414.3870SSE1025.00000
04:5614.3870SSE1025.00000
04:5814.3870SSE1025.00000
05:0014.3870SSE1025.00000
05:0214.3870SSE1025.00000
05:0414.3870SSE1025.00000
05:0614.3870SSE1025.00000
05:0814.3870SSE1025.00000
05:1014.3870SSE1025.00000
05:1214.3870SSE1025.00000
05:1414.3870SSE1025.00000
05:1614.3870SSE1025.00000
05:1814.3870SSE1025.00000
05:2014.3870SSE1025.00000
05:2214.3870SSE1025.00000
05:2414.3870SSE1025.00000
05:2614.3870SSE1025.00000
05:2814.3870SSE1025.00000
05:3014.3870SSE1025.00000
05:3214.3870SSE1025.00000
05:3414.3870SSE1025.00000
05:3614.3870SSE1025.00000
05:3814.3870SSE1025.00000
05:4014.3870SSE1025.00000
05:4214.3870SSE1025.00000
05:4414.3870SSE1025.00000
05:4614.3870SSE1025.00000
05:4814.3870SSE1025.00000
05:5014.3870SSE1025.00000
05:5214.3870SSE1025.00000
05:5414.3870SSE1025.00000
05:5614.3870SSE1025.00000
05:5814.3870SSE1025.00000
06:0014.3870SSE1025.00000
06:0214.3870SSE1025.00000
06:0414.3870SSE1025.00000
06:0614.3870SSE1025.00000
06:0814.3870SSE1025.00000
06:1014.3870SSE1025.00000
06:1214.3870SSE1025.00000
06:1414.3870SSE1025.00000
06:1614.3870SSE1025.00000
06:1814.3870SSE1025.00000
06:2014.3870SSE1025.00000
06:2214.3870SSE1025.00000
06:2414.3870SSE1025.00000
06:2614.3870SSE1025.00000
06:2814.3870SSE1025.00000
06:3014.3870SSE1025.00000
06:3214.3870SSE1025.00000
06:3414.3870SSE1025.00000
06:3614.3870SSE1025.00000
06:3814.3870SSE1025.00000
06:4014.3870SSE1025.00000
06:4214.3870SSE1025.00000
06:4414.3870SSE1025.00000
06:4614.3870SSE1025.00000
06:4814.3870SSE1025.00000
06:5014.3870SSE1025.00000
06:5214.3870SSE1025.00000
06:5414.3870SSE1025.00000
06:5614.3870SSE1025.00000
06:5814.3870SSE1025.00000
07:0014.3870SSE1025.00000
07:0214.3870SSE1025.00000
07:0414.3870SSE1025.00000
07:0614.3870SSE1025.00000
07:0814.3870SSE1025.00000
07:1014.3870SSE1025.00000
07:1214.3870SSE1025.00000
07:1414.3870SSE1025.00000
07:1614.3870SSE1025.00000
07:1814.3870SSE1025.00000
07:2014.3870SSE1025.00000
07:2214.3870SSE1025.00000
07:2414.3870SSE1025.00000
07:2614.3870SSE1025.00000
07:2814.3870SSE1025.00000
07:3014.3870SSE1025.00000
07:3214.3870SSE1025.00000
07:3414.3870SSE1025.00000
07:3614.3870SSE1025.00000
07:3814.3870SSE1025.00000
07:4014.3870SSE1025.00000
07:4214.3870SSE1025.00000
07:4414.3870SSE1025.00000
07:4614.3870SSE1025.00000
07:4814.3870SSE1025.00000
07:5014.3870SSE1025.00000
07:5214.3870SSE1025.00000
07:5414.3870SSE1025.00000
07:5614.3870SSE1025.00000
07:5814.3870SSE1025.00000
08:0014.3870SSE1025.00000
08:0214.3870SSE1025.00000
08:0414.3870SSE1025.00000
08:0614.3870SSE1025.00000
08:0814.3870SSE1025.00000
08:1014.3870SSE1025.00000
08:1214.3870SSE1025.00000
08:1414.3870SSE1025.00000
08:1614.3870SSE1025.00000
08:1814.3870SSE1025.00000
08:2014.3870SSE1025.00000
08:2214.3870SSE1025.00000
08:2414.3870SSE1025.00000
08:2614.3870SSE1025.00000
08:2814.3870SSE1025.00000
08:3014.3870SSE1025.00000
08:3214.3870SSE1025.00000
08:3414.3870SSE1025.00000
08:3614.3870SSE1025.00000
08:3814.3870SSE1025.00000
08:4014.3870SSE1025.00000
08:4214.3870SSE1025.00000
08:4414.3870SSE1025.00000
08:4614.3870SSE1025.00000
08:4814.3870SSE1025.00000
08:5014.3870SSE1025.00000
08:5214.3870SSE1025.00000
08:5414.3870SSE1025.00000
08:5614.3870SSE1025.00000
08:5814.3870SSE1025.00000
09:0014.3870SSE1025.00000
09:0214.3870SSE1025.00000
09:0414.3870SSE1025.00000
09:0614.3870SSE1025.00000
09:0814.3870SSE1025.00000
09:1014.3870SSE1025.00000
09:1214.3870SSE1025.00000
09:1414.3870SSE1025.00000
09:1614.3870SSE1025.00000
09:1814.3870SSE1025.00000
09:2014.3870SSE1025.00000
09:2214.3870SSE1025.00000
09:2414.3870SSE1025.00000
09:2614.3870SSE1025.00000
09:2814.3870SSE1025.00000
09:3014.3870SSE1025.00000
09:3214.3870SSE1025.00000
09:3414.3870SSE1025.00000
09:3614.3870SSE1025.00000
09:3814.3870SSE1025.00000
09:4014.3870SSE1025.00000
09:4214.3870SSE1025.00000
09:4414.3870SSE1025.00000
09:4614.3870SSE1025.00000
09:4814.3870SSE1025.00000
09:5014.3870SSE1025.00000
09:5214.3870SSE1025.00000
09:5414.3870SSE1025.00000
09:5614.3870SSE1025.00000
09:5814.3870SSE1025.00000
10:0014.3870SSE1025.00000
10:0214.3870SSE1025.00000
10:0414.3870SSE1025.00000
10:0614.3870SSE1025.00000
10:0814.3870SSE1025.00000
10:1014.3870SSE1025.00000
10:1214.3870SSE1025.00000
10:1414.3870SSE1025.00000
10:1614.3870SSE1025.00000
10:1814.3870SSE1025.00000
10:2014.3870SSE1025.00000
10:2214.3870SSE1025.00000
10:2414.3870SSE1025.00000
10:2614.3870SSE1025.00000
10:2814.3870SSE1025.00000
10:3014.3870SSE1025.00000
10:3214.3870SSE1025.00000
10:3414.3870SSE1025.00000
10:3614.3870SSE1025.00000
10:3814.3870SSE1025.00000
10:4014.3870SSE1025.00000
10:4214.3870SSE1025.00000
10:4414.3870SSE1025.00000
10:4614.3870SSE1025.00000
10:4814.3870SSE1025.00000
10:5014.3870SSE1025.00000
10:5214.3870SSE1025.00000
10:5414.3870SSE1025.00000
10:5614.3870SSE1025.00000
10:5814.3870SSE1025.00000
11:0014.3870SSE1025.00000
11:0214.3870SSE1025.00000
11:0414.3870SSE1025.00000
11:0614.3870SSE1025.00000
11:0814.3870SSE1025.00000
11:1014.3870SSE1025.00000
11:1214.3870SSE1025.00000
11:1414.3870SSE1025.00000
11:1614.3870SSE1025.00000
11:1814.3870SSE1025.00000
11:2014.3870SSE1025.00000
11:2214.3870SSE1025.00000
11:2414.3870SSE1025.00000
11:2614.3870SSE1025.00000
11:2814.3870SSE1025.00000
11:3014.3870SSE1025.00000
11:3214.3870SSE1025.00000
11:3414.3870SSE1025.00000
11:3614.3870SSE1025.00000
11:3814.3870SSE1025.00000
11:4014.3870SSE1025.00000
11:4214.3870SSE1025.00000
11:4414.3870SSE1025.00000
11:4614.3870SSE1025.00000
11:4814.3870SSE1025.00000
11:5014.3870SSE1025.00000
11:5214.3870SSE1025.00000
11:5414.3870SSE1025.00000
11:5614.3870SSE1025.00000
11:5814.3870SSE1025.00000
12:0014.3870SSE1025.00000
12:0214.3870SSE1025.00000
12:0414.3870SSE1025.00000
12:0614.3870SSE1025.00000
12:0814.3870SSE1025.00000
12:1014.3870SSE1025.00000
12:1214.3870SSE1025.00000
12:1414.3870SSE1025.00000
12:1614.3870SSE1025.00000
12:1814.3870SSE1025.00000
12:2014.3870SSE1025.00000
12:2214.3870SSE1025.00000
12:2414.3870SSE1025.00000
12:2614.3870SSE1025.00000
12:2814.3870SSE1025.00000
12:3014.3870SSE1025.00000
12:3214.3870SSE1025.00000
12:3414.3870SSE1025.00000
12:3614.3870SSE1025.00000
12:3814.3870SSE1025.00000
12:4014.3870SSE1025.00000
12:4214.3870SSE1025.00000
12:4414.3870SSE1025.00000
12:4614.3870SSE1025.00000
12:4814.3870SSE1025.00000
12:5014.3870SSE1025.00000
12:5214.3870SSE1025.00000
12:5414.3870SSE1025.00000
12:5614.3870SSE1025.00000
12:5814.3870SSE1025.00000
13:0014.3870SSE1025.00000
13:0214.3870SSE1025.00000
13:0414.3870SSE1025.00000
13:0614.3870SSE1025.00000
13:0814.3870SSE1025.00000
13:1014.3870SSE1025.00000
13:1214.3870SSE1025.00000
13:1414.3870SSE1025.00000
13:1614.3870SSE1025.00000
13:1814.3870SSE1025.00000
13:2014.3870SSE1025.00000
13:2214.3870SSE1025.00000
13:2414.3870SSE1025.00000
13:2614.3870SSE1025.00000
13:2814.3870SSE1025.00000
13:3014.3870SSE1025.00000
13:3214.3870SSE1025.00000
13:3414.3870SSE1025.00000
13:3614.3870SSE1025.00000
13:3814.3870SSE1025.00000
13:4014.3870SSE1025.00000
13:4214.3870SSE1025.00000
13:4414.3870SSE1025.00000
13:4614.3870SSE1025.00000
13:4814.3870SSE1025.00000
13:5014.3870SSE1025.00000
13:5214.3870SSE1025.00000
13:5414.3870SSE1025.00000
13:5614.3870SSE1025.00000
13:5814.3870SSE1025.00000
14:0014.3870SSE1025.00000
14:0214.3870SSE1025.00000
14:0414.3870SSE1025.00000
14:0614.3870SSE1025.00000
14:0814.3870SSE1025.00000
14:1014.3870SSE1025.00000
14:1214.3870SSE1025.00000
14:1414.3870SSE1025.00000
14:1614.3870SSE1025.00000
14:1814.3870SSE1025.00000
14:2014.3870SSE1025.00000
14:2214.3870SSE1025.00000
14:2414.3870SSE1025.00000
14:2614.3870SSE1025.00000
14:2814.3870SSE1025.00000
14:3014.3870SSE1025.00000
14:3214.3870SSE1025.00000
14:3414.3870SSE1025.00000
14:3614.3870SSE1025.00000
14:3814.3870SSE1025.00000
14:4014.3870SSE1025.00000
14:4214.3870SSE1025.00000
14:4414.3870SSE1025.00000
14:4614.3870SSE1025.00000
14:4814.3870SSE1025.00000
14:5014.3870SSE1025.00000
14:5214.3870SSE1025.00000
14:5414.3870SSE1025.00000
14:5614.3870SSE1025.00000
14:5814.3870SSE1025.00000
15:0014.3870SSE1025.00000
15:0214.3870SSE1025.00000
15:0414.3870SSE1025.00000
15:0614.3870SSE1025.00000
15:0814.3870SSE1025.00000
15:1014.3870SSE1025.00000
15:1214.3870SSE1025.00000
15:1414.3870SSE1025.00000
15:1614.3870SSE1025.00000
15:1814.3870SSE1025.00000
15:2014.3870SSE1025.00000
15:2214.3870SSE1025.00000
15:2414.3870SSE1025.00000
15:2614.3870SSE1025.00000
15:2814.3870SSE1025.00000
15:3014.3870SSE1025.00000
15:3214.3870SSE1025.00000
15:3414.3870SSE1025.00000
15:3614.3870SSE1025.00000
15:3814.3870SSE1025.00000
15:4014.3870SSE1025.00000
15:4214.3870SSE1025.00000
15:4414.3870SSE1025.00000
15:4614.3870SSE1025.00000
15:4814.3870SSE1025.00000
15:5014.3870SSE1025.00000
15:5214.3870SSE1025.00000
15:5414.3870SSE1025.00000
15:5614.3870SSE1025.00000
15:5814.3870SSE1025.00000
16:0014.3870SSE1025.00000
16:0214.3870SSE1025.00000
16:0414.3870SSE1025.00000
16:0614.3870SSE1025.00000
16:0814.3870SSE1025.00000
16:1014.3870SSE1025.00000
16:1214.3870SSE1025.00000
16:1414.3870SSE1025.00000
16:1614.3870SSE1025.00000
16:1814.3870SSE1025.00000
16:2014.3870SSE1025.00000
16:2214.3870SSE1025.00000
16:2414.3870SSE1025.00000
16:2614.3870SSE1025.00000
16:2814.3870SSE1025.00000
16:3014.3870SSE1025.00000
16:3214.3870SSE1025.00000
16:3414.3870SSE1025.00000
16:3614.3870SSE1025.00000
16:3814.3870SSE1025.00000
16:4014.3870SSE1025.00000
16:4214.3870SSE1025.00000
16:4414.3870SSE1025.00000
16:4614.3870SSE1025.00000
16:4814.3870SSE1025.00000
16:5014.3870SSE1025.00000
16:5214.3870SSE1025.00000
16:5414.3870SSE1025.00000
16:5614.3870SSE1025.00000
16:5814.3870SSE1025.00000
17:0014.3870SSE1025.00000
17:0214.3870SSE1025.00000
17:0414.3870SSE1025.00000
17:0614.3870SSE1025.00000
17:0814.3870SSE1025.00000
17:1014.3870SSE1025.00000
17:1214.3870SSE1025.00000
17:1414.3870SSE1025.00000
17:1614.3870SSE1025.00000
17:1814.3870SSE1025.00000
17:2014.3870SSE1025.00000
17:2214.3870SSE1025.00000
17:2414.3870SSE1025.00000
17:2614.3870SSE1025.00000
17:2814.3870SSE1025.00000
17:3014.3870SSE1025.00000
17:3214.3870SSE1025.00000
17:3414.3870SSE1025.00000
17:3614.3870SSE1025.00000
17:3814.3870SSE1025.00000
17:4014.3870SSE1025.00000
17:4214.3870SSE1025.00000
17:4414.3870SSE1025.00000
17:4614.3870SSE1025.00000
17:4814.3870SSE1025.00000
17:5014.3870SSE1025.00000
17:5214.3870SSE1025.00000
17:5414.3870SSE1025.00000
17:5614.3870SSE1025.00000
17:5814.3870SSE1025.00000
18:0014.3870SSE1025.00000
18:0214.3870SSE1025.00000
18:0414.3870SSE1025.00000
18:0614.3870SSE1025.00000
18:0814.3870SSE1025.00000
18:1014.3870SSE1025.00000
18:1214.3870SSE1025.00000
18:1414.3870SSE1025.00000
18:1614.3870SSE1025.00000
18:1814.3870SSE1025.00000
18:2014.3870SSE1025.00000
18:2214.3870SSE1025.00000
18:2414.3870SSE1025.00000
18:2614.3870SSE1025.00000
18:2814.3870SSE1025.00000
18:3014.3870SSE1025.00000
18:3214.3870SSE1025.00000
18:3414.3870SSE1025.00000
18:3614.3870SSE1025.00000
18:3814.3870SSE1025.00000
18:4014.3870SSE1025.00000
18:4214.3870SSE1025.00000
18:4414.3870SSE1025.00000
18:4614.3870SSE1025.00000
18:4814.3870SSE1025.00000
18:5014.3870SSE1025.00000
18:5214.3870SSE1025.00000
18:5414.3870SSE1025.00000
18:5614.3870SSE1025.00000
18:5814.3870SSE1025.00000
19:0014.3870SSE1025.00000
19:0214.3870SSE1025.00000
19:0414.3870SSE1025.00000
19:0614.3870SSE1025.00000
19:0814.3870SSE1025.00000
19:1014.3870SSE1025.00000
19:1214.3870SSE1025.00000
19:1414.3870SSE1025.00000
19:1614.3870SSE1025.00000
19:1814.3870SSE1025.00000
19:2014.3870SSE1025.00000
19:2214.3870SSE1025.00000
19:2414.3870SSE1025.00000
19:2614.3870SSE1025.00000
19:2814.3870SSE1025.00000
19:3014.3870SSE1025.00000
19:3214.3870SSE1025.00000
19:3414.3870SSE1025.00000
19:3614.3870SSE1025.00000
19:3814.3870SSE1025.00000
19:4014.3870SSE1025.00000
19:4214.3870SSE1025.00000
19:4414.3870SSE1025.00000
19:4614.3870SSE1025.00000
19:4814.3870SSE1025.00000
19:5014.3870SSE1025.00000
19:5214.3870SSE1025.00000
19:5414.3870SSE1025.00000
19:5614.3870SSE1025.00000
19:5814.3870SSE1025.00000
20:0014.3870SSE1025.00000
20:0214.3870SSE1025.00000
20:0414.3870SSE1025.00000
20:0614.3870SSE1025.00000
20:0814.3870SSE1025.00000
20:1014.3870SSE1025.00000
20:1214.3870SSE1025.00000
20:1414.3870SSE1025.00000
20:1614.3870SSE1025.00000
20:1814.3870SSE1025.00000
20:2014.3870SSE1025.00000
20:2214.3870SSE1025.00000
20:2414.3870SSE1025.00000
20:2614.3870SSE1025.00000
20:2814.3870SSE1025.00000
20:3014.3870SSE1025.00000
20:3214.3870SSE1025.00000
20:3414.3870SSE1025.00000
20:3614.3870SSE1025.00000
20:3814.3870SSE1025.00000
20:4014.3870SSE1025.00000
20:4214.3870SSE1025.00000
20:4414.3870SSE1025.00000
20:4614.3870SSE1025.00000
20:4814.3870SSE1025.00000
20:5014.3870SSE1025.00000
20:5214.3870SSE1025.00000
20:5414.3870SSE1025.00000
20:5614.3870SSE1025.00000
20:5814.3870SSE1025.00000
21:0014.3870SSE1025.00000
21:0214.3870SSE1025.00000
21:0414.3870SSE1025.00000
21:0614.3870SSE1025.00000
21:0814.3870SSE1025.00000
21:1014.3870SSE1025.00000
21:1214.3870SSE1025.00000
21:1414.3870SSE1025.00000
21:1614.3870SSE1025.00000
21:1814.3870SSE1025.00000
21:2014.3870SSE1025.00000
21:2214.3870SSE1025.00000
21:2414.3870SSE1025.00000
21:2614.3870SSE1025.00000
21:2814.3870SSE1025.00000
21:3014.3870SSE1025.00000
21:3214.3870SSE1025.00000
21:3414.3870SSE1025.00000
21:3614.3870SSE1025.00000
21:3814.3870SSE1025.00000
21:4014.3870SSE1025.00000
21:4214.3870SSE1025.00000
21:4414.3870SSE1025.00000
21:4614.3870SSE1025.00000
21:4814.3870SSE1025.00000
21:5014.3870SSE1025.00000
21:5214.3870SSE1025.00000
21:5414.3870SSE1025.00000
21:5614.3870SSE1025.00000
21:5814.3870SSE1025.00000
22:0014.3870SSE1025.00000
22:0214.3870SSE1025.00000
22:0414.3870SSE1025.00000
22:0614.3870SSE1025.00000
22:0814.3870SSE1025.00000
22:1014.3870SSE1025.00000
22:1214.3870SSE1025.00000
22:1414.3870SSE1025.00000
22:1614.3870SSE1025.00000
22:1814.3870SSE1025.00000
22:2014.3870SSE1025.00000
22:2214.3870SSE1025.00000
22:2414.3870SSE1025.00000
22:2614.3870SSE1025.00000
22:2814.3870SSE1025.00000
22:3014.3870SSE1025.00000
22:3214.3870SSE1025.00000
22:3414.3870SSE1025.00000
22:3614.3870SSE1025.00000
22:3814.3870SSE1025.00000
22:4014.3870SSE1025.00000
22:4214.3870SSE1025.00000
22:4414.3870SSE1025.00000
22:4614.3870SSE1025.00000
22:4814.3870SSE1025.00000
22:5014.3870SSE1025.00000
22:5214.3870SSE1025.00000
22:5414.3870SSE1025.00000
22:5614.3870SSE1025.00000
22:5814.3870SSE1025.00000
23:0014.3870SSE1025.00000
23:0214.3870SSE1025.00000
23:0414.3870SSE1025.00000
23:0614.3870SSE1025.00000
23:0814.3870SSE1025.00000
23:1014.3870SSE1025.00000
23:1214.3870SSE1025.00000
23:1414.3870SSE1025.00000
23:1614.3870SSE1025.00000
23:1814.3870SSE1025.00000
23:2014.3870SSE1025.00000
23:2214.3870SSE1025.00000
23:2414.3870SSE1025.00000
23:2614.3870SSE1025.00000
23:2814.3870SSE1025.00000
23:3014.3870SSE1025.00000
23:3214.3870SSE1025.00000
23:3414.3870SSE1025.00000
23:3614.3870SSE1025.00000
23:3814.3870SSE1025.00000
23:4014.3870SSE1025.00000
23:4214.3870SSE1025.00000
23:4414.3870SSE1025.00000
23:4614.3870SSE1025.00000
23:4814.3870SSE1025.00000
23:5014.3870SSE1025.00000
23:5214.3870SSE1025.00000
23:5414.3870SSE1025.00000
23:5614.3870SSE1025.00000
23:5814.3870SSE1025.00000
Medie/TOT14.3870-10250
Minime14.3870-1025-
Massime14.3870SSE1025-