DATO

Medie/TOT12.471.13.7-1020.70
Minime10.7602-1019.9-
Massime13.88311ESE1021.7-

ORARIO

00:0111.3723SW1020.00000
00:0211.3723SW1020.00000
00:0311.3720SW1020.10000
00:0411.3720SW1020.10000
00:0511.3720SW1020.00000
00:0611.3720SW1020.00000
00:0711.3720SW1020.00000
00:0811.3723SW1020.00000
00:0911.2722SW1020.00000
00:1011.2723SW1020.00000
00:1111.2723SW1020.00000
00:1111.2723SW1020.00000
00:1211.2725SW1020.00000
00:1311.1720SW1020.00000
00:1411.1722SW1020.10000
00:1511.1732SW1020.00000
00:1611.1730SW1020.00000
00:1711.1732SW1020.10000
00:1811.1730SW1019.90000
00:1911.0732SW1020.00000
00:1911.0732SW1020.00000
00:2011.0730SW1019.90000
00:2111.0732SW1020.00000
00:2111.0732SW1020.00000
00:2211.0733SW1020.10000
00:2311.0732SW1020.10000
00:2411.0730SW1020.00000
00:2511.0730SW1019.90000
00:2611.0732SW1020.00000
00:2611.0732SW1020.00000
00:2711.0730SW1019.90000
00:2811.1730SW1019.90000
00:2811.1730SW1019.90000
00:2911.1742SW1019.90000
00:3011.1740SW1019.90000
00:3111.1740SW1020.00000
00:3111.1740SW1020.00000
00:3211.1740SW1020.00000
00:3311.1740SW1020.00000
00:3411.1740SW1020.00000
00:3411.1740SW1020.00000
00:3511.1730SW1020.00000
00:3611.1730SW1020.00000
00:3711.0730SW1020.00000
00:3811.0730SW1020.00000
00:3911.0730SW1020.00000
00:4011.0730SW1020.00000
00:4110.9730SW1020.00000
00:4110.9730SW1020.00000
00:4210.9732SW1020.00000
00:4310.9733SW1020.10000
00:4310.9733SW1020.10000
00:4410.9732SW1020.00000
00:4510.9730SW1020.00000
00:4610.8730SW1020.00000
00:4610.8730SW1020.00000
00:4710.8733SW1020.10000
00:4810.8735SW1020.00000
00:4810.8735SW1020.00000
00:4910.8732SW1020.00000
00:5010.8730SW1020.00000
00:5010.8730SW1020.00000
00:5110.8732SW1020.10000
00:5210.8732SW1020.00000
00:5310.8730SW1020.10000
00:5410.8730SW1020.10000
00:5510.8740SW1020.10000
00:5610.8750SW1020.10000
00:5710.8750SW1020.10000
00:5810.8750SW1020.10000
00:5910.9750SW1020.10000
01:0010.9750SW1020.10000
01:0110.9740SW1020.10000
01:0210.9740SW1020.10000
01:0310.9730SW1020.10000
01:0410.9730SW1020.10000
01:0511.0733SW1020.10000
01:0611.0723SW1020.10000
01:0711.0725SW1020.10000
01:0811.0723SW1020.10000
01:0911.0723SW1020.10000
01:1011.0722SW1020.10000
01:1110.9720SW1020.10000
01:1211.0730SW1020.10000
01:1311.1732SW1020.20000
01:1411.1730SW1020.10000
01:1511.1730SW1020.10000
01:1611.1720SW1020.10000
01:1711.2723SW1020.10000
01:1811.2726SW1020.10000
01:1911.2710SW1020.10000
01:2011.2713SW1020.10000
01:2111.2716SW1020.10000
01:2211.2705SW1020.10000
01:2311.2705SW1020.10000
01:2411.2708SW1020.10000
01:2411.2708SW1020.10000
01:2511.2706SW1020.10000
01:2611.2705SW1020.10000
01:2711.1706SW1020.10000
01:2811.2706SW1020.10000
01:2911.1706SW1020.10000
01:3011.1702SW1020.10000
01:3111.1706SW1020.10000
01:3111.1706SW1020.10000
01:3211.1706SW1020.10000
01:3311.2696SW1020.10000
01:3411.1693SW1020.10000
01:3511.2693SW1020.10000
01:3611.1693SW1020.10000
01:3711.1685SW1020.10000
01:3811.1686SW1020.10000
01:3811.1686SW1020.10000
01:3911.2673SW1020.10000
01:4011.2665SW1020.10000
01:4111.2665SW1020.10000
01:4211.2656SW1020.10000
01:4311.2658SW1020.10000
01:4411.2650SW1020.10000
01:4511.2650SW1020.10000
01:4611.1650SW1020.10000
01:4711.1660SW1020.10000
01:4811.1672SW1020.20000
01:4911.0670SW1020.20000
01:5011.0670SW1020.20000
01:5110.9672SW1020.20000
01:5210.9680SW1020.20000
01:5310.9682SW1020.20000
01:5410.8680SW1020.20000
01:5510.8680SW1020.20000
01:5610.8680SW1020.20000
01:5710.8690SW1020.20000
01:5810.8700SW1020.20000
01:5910.8700SW1020.20000
02:0010.8700SW1020.20000
02:0110.8700SW1020.20000
02:0210.8700SW1020.10000
02:0310.9700SW1020.20000
02:0410.9700SW1020.10000
02:0510.9700SW1020.20000
02:0610.9700SW1020.20000
02:0710.9690SW1020.20000
02:0810.9690SW1020.20000
02:0910.9690SW1020.20000
02:1010.9690SW1020.20000
02:1111.0690SW1020.20000
02:1211.0690SW1020.20000
02:1311.0690SW1020.20000
02:1411.1700SW1020.20000
02:1511.1700SW1020.20000
02:1611.1700SW1020.10000
02:1711.1700SW1020.20000
02:1811.1700SW1020.20000
02:1911.1700SW1020.20000
02:2011.1710SW1020.20000
02:2111.1710SW1020.20000
02:2211.1710SW1020.20000
02:2311.1710SW1020.20000
02:2411.1720SW1020.20000
02:2511.1720SW1020.20000
02:2611.0720SW1020.20000
02:2711.0720SW1020.20000
02:2811.1720SW1020.20000
02:2911.0720SW1020.20000
02:3011.0720SW1020.20000
02:3111.0712SW1020.20000
02:3211.0710SW1020.20000
02:3311.0710SW1020.20000
02:3411.1700SW1020.20000
02:3511.1702SW1020.20000
02:3611.1690SW1020.20000
02:3711.1690SW1020.20000
02:3811.0690SW1020.20000
02:3911.0690SW1020.20000
02:4011.0700SW1020.20000
02:4111.0700SW1020.20000
02:4211.0700SW1020.20000
02:4311.0702SW1020.20000
02:4410.9700SW1020.10000
02:4510.9710SW1020.10000
02:4610.9710SW1020.10000
02:4710.8710SW1020.10000
02:4810.8712SW1020.10000
02:4910.8723SW1020.10000
02:5010.8720SW1020.10000
02:5110.7720SW1020.10000
02:5210.7720SW1020.10000
02:5310.7730SW1020.10000
02:5410.7730SW1020.10000
02:5510.7730SW1020.10000
02:5610.7733SW1020.10000
02:5710.7733SW1020.10000
02:5810.7730SW1020.10000
02:5910.7730SW1020.10000
03:0010.7730SW1020.00000
03:0110.7730SW1020.10000
03:0210.7730SW1020.00000
03:0310.7730SW1020.00000
03:0410.8732SW1020.10000
03:0510.8720SW1020.10000
03:0610.8720SW1020.10000
03:0710.8713SW1020.10000
03:0810.8710SW1020.10000
03:0910.8710SW1020.10000
03:1010.8700SW1020.10000
03:1110.8700SW1020.10000
03:1210.8700SW1020.10000
03:1310.8700SW1020.10000
03:1410.8700SW1020.10000
03:1510.8700SW1020.10000
03:1610.8700SW1020.10000
03:1710.8700SW1020.10000
03:1810.8710SW1020.20000
03:1910.8710SW1020.20000
03:2010.8710SW1020.10000
03:2110.8710SW1020.10000
03:2210.8710SW1020.10000
03:2310.8710SW1020.10000
03:2410.8710SW1020.10000
03:2510.8710SW1020.10000
03:2610.8710SW1020.10000
03:2710.8710SW1020.10000
03:2810.8713SW1020.10000
03:2910.8703SW1020.10000
03:3010.8695SW1020.10000
03:3110.8696SW1020.10000
03:3210.8703SW1020.10000
03:3310.8708SW1020.10000
03:3410.8705SW1020.20000
03:3510.8705SW1020.10000
03:3610.9693SW1020.20000
03:3710.8683SW1020.20000
03:3810.9685SW1020.10000
03:3910.8676SW1020.10000
03:4010.8675SW1020.10000
03:4110.8676SW1020.20000
03:4210.9665SW1020.20000
03:4310.9663SW1020.10000
03:4410.9663SW1020.20000
03:4510.9662SW1020.10000
03:4611.0662SW1020.10000
03:4711.0660SW1020.10000
03:4811.0660SW1020.10000
03:4911.1670SW1020.10000
03:5011.1670SW1020.20000
03:5111.1670SW1020.20000
03:5211.1670SW1020.10000
03:5311.1673SW1020.10000
03:5411.1660SW1020.10000
03:5511.1662SW1020.10000
03:5611.1660SW1020.20000
03:5711.1660SW1020.10000
03:5811.0663SW1020.10000
03:5911.1660SW1020.10000
04:0011.1663SW1020.20000
04:0111.0663SW1020.20000
04:0211.0665SW1020.20000
04:0311.0665SW1020.20000
04:0411.0675SW1020.20000
04:0510.9675SW1020.20000
04:0610.9686SW1020.20000
04:0710.9686SW1020.10000
04:0810.9695SW1020.10000
04:0910.9695SW1020.10000
04:1010.9696SW1020.10000
04:1110.9706SW1020.10000
04:1210.9706SW1020.20000
04:1310.9705SW1020.20000
04:1410.9708SW1020.20000
04:1510.8705SW1020.20000
04:1610.8695SW1020.20000
04:1710.8683SW1020.20000
04:1810.8673SW1020.20000
04:1910.8673SW1020.20000
04:2010.8663SW1020.20000
04:2110.8663SW1020.20000
04:2210.8660SW1020.20000
04:2310.8660SW1020.20000
04:2410.8650SW1020.20000
04:2510.8650SW1020.20000
04:2610.8652SW1020.20000
04:2710.8645SW1020.20000
04:2810.8645SW1020.20000
04:2910.9635SW1020.20000
04:3010.9623SW1020.20000
04:3111.0626SW1020.10000
04:3211.1626SW1020.10000
04:3311.1613SW1020.10000
04:3411.1615SW1020.10000
04:3511.1618SW1020.10000
04:3611.1616SW1020.10000
04:3711.1613SW1020.10000
04:3811.2616SW1020.10000
04:3911.2610SW1020.10000
04:4011.2612SW1020.10000
04:4111.2612SW1020.00000
04:4211.2626SW1020.10000
04:4311.2626SW1020.10000
04:4411.1623SW1020.10000
04:4511.1623SW1020.10000
04:4611.16210SW1020.10000
04:4711.0626SW1020.10000
04:4811.0628SW1020.10000
04:4911.0628SW1020.10000
04:5011.0625WSW1020.10000
04:5111.0626SW1020.10000
04:5211.1626SW1020.10000
04:5311.16210SW1020.10000
04:5411.16210SW1020.10000
04:5511.1626SW1020.10000
04:5611.1623WSW1020.10000
04:5711.1623WSW1020.10000
04:5811.1625WSW1020.00000
04:5911.1620WSW1020.10000
05:0011.1622WSW1020.10000
05:0111.1623WSW1020.10000
05:0211.2625WSW1020.00000
05:0311.2625WSW1020.00000
05:0411.2623WSW1020.10000
05:0511.2625WSW1020.00000
05:0611.2625WSW1020.10000
05:0711.2625WSW1020.10000
05:0811.2626WSW1020.10000
05:0911.2625WSW1020.10000
05:1011.2628WSW1020.10000
05:1111.2628SW1020.10000
05:1211.26210SW1020.10000
05:1311.2626WSW1020.10000
05:1411.2623WSW1020.10000
05:1511.1628WSW1020.00000
05:1611.2626WSW1020.00000
05:1711.26210WSW1020.10000
05:1811.2628WSW1020.10000
05:1911.2618WSW1020.10000
05:2011.2618WSW1020.10000
05:2111.3615WSW1020.10000
05:2211.3615WSW1020.10000
05:2311.3615WSW1020.10000
05:2411.3615WSW1020.00000
05:2511.3615WSW1020.10000
05:2611.3615WSW1020.00000
05:2711.3613WSW1020.00000
05:2811.3606SW1020.00000
05:2911.3608WSW1020.00000
05:3011.4605WSW1020.10000
05:3111.4606SW1020.10000
05:3211.4606SW1020.10000
05:3311.4606SW1020.10000
05:3411.4606SW1020.10000
05:3511.4606SW1020.00000
05:3611.4605SW1020.00000
05:3711.4600SW1020.00000
05:3811.4602SW1020.00000
05:3911.4600SW1020.00000
05:4011.3600SW1020.00000
05:4111.3600SW1020.00000
05:4211.3600SW1020.00000
05:4311.3620SW1019.90000
05:4411.2622SW1020.00000
05:4511.2622SW1020.10000
05:4611.2630SW1020.10000
05:4711.1630SW1020.10000
05:4811.1630SW1020.10000
05:4911.1625SW1020.10000
05:5011.1625SW1020.20000
05:5111.0615SW1020.30000
05:5211.1613SW1020.20000
05:5311.1613SW1020.30000
05:5411.1600SW1020.30000
05:5511.2603SW1020.30000
05:5611.2605SW1020.30000
05:5711.2605SW1020.30000
05:5811.2606SW1020.20000
05:5911.2600SW1020.20000
06:0011.2603SW1020.20000
06:0111.2605SW1020.20000
06:0211.2605SW1020.20000
06:0311.1610SW1020.20000
06:0411.1610SW1020.10000
06:0511.0612SW1020.10000
06:0611.0612SW1020.10000
06:0710.9623SW1020.10000
06:0810.9610SW1020.10000
06:0910.9620SW1020.20000
06:1010.9622SW1020.20000
06:1110.8630SW1020.20000
06:1210.8636SW1020.20000
06:1210.8636SW1020.20000
06:1310.8638SW1020.20000
06:1410.8636WSW1020.20000
06:1510.8633WSW1020.30000
06:1610.7638WSW1020.30000
06:1710.7635WSW1020.30000
06:1810.7635WSW1020.30000
06:1910.86310SW1020.30000
06:2010.86311SW1020.20000
06:2110.86310SW1020.20000
06:2210.86311SW1020.30000
06:2310.86310SW1020.30000
06:2410.8636SW1020.30000
06:2510.8638SW1020.30000
06:2610.9638SW1020.30000
06:2710.9638SW1020.30000
06:2810.9636WSW1020.40000
06:2911.06310SW1020.40000
06:3011.1625SW1020.40000
06:3111.1625SW1020.40000
06:3111.1625SW1020.40000
06:3211.1620SW1020.40000
06:3311.2623SW1020.40000
06:3411.2620SW1020.40000
06:3511.2620SW1020.50000
06:3611.2620SW1020.50000
06:3711.2623SW1020.50000
06:3811.2620SW1020.50000
06:3911.1620SW1020.50000
06:4011.1622SW1020.50000
06:4111.1612SW1020.50000
06:4211.1613SW1020.50000
06:4311.0615SW1020.50000
06:4411.0616SW1020.50000
06:4511.0616SW1020.50000
06:4611.0615SW1020.50000
06:4711.0615SW1020.50000
06:4711.0615SW1020.50000
06:4811.1612SW1020.50000
06:4911.1600SW1020.60000
06:5011.1600SW1020.50000
06:5111.2602SW1020.60000
06:5211.2600SW1020.60000
06:5311.3600SW1020.60000
06:5411.3600SW1020.50000
06:5511.4600SW1020.50000
06:5611.4600SW1020.50000
06:5711.4600SW1020.60000
06:5811.4600SW1020.60000
06:5911.4600SW1020.60000
07:0011.4613SW1020.60000
07:0111.3612SW1020.60000
07:0211.3615SW1020.50000
07:0311.3615WSW1020.60000
07:0411.3613WSW1020.60000
07:0511.3613WSW1020.60000
07:0611.3622WSW1020.60000
07:0711.3620WSW1020.50000
07:0811.4630WSW1020.50000
07:0911.4633WSW1020.50000
07:1011.4633WSW1020.50000
07:1111.4630WSW1020.50000
07:1211.4630WSW1020.50000
07:1311.4630WSW1020.50000
07:1411.5630WSW1020.50000
07:1511.5630WSW1020.50000
07:1611.5630WSW1020.50000
07:1711.6632WSW1020.60000
07:1811.6630WSW1020.60000
07:1911.6633WSW1020.60000
07:2011.6633WSW1020.60000
07:2111.5630WSW1020.60000
07:2211.5635WSW1020.60000
07:2311.5642WSW1020.60000
07:2411.5646WSW1020.60000
07:2511.5645WSW1020.60000
07:2611.4643WSW1020.50000
07:2711.4642WSW1020.50000
07:2811.4642WSW1020.50000
07:2911.4642WSW1020.60000
07:3011.4655WSW1020.60000
07:3111.4655WSW1020.60000
07:3211.5653WSW1020.60000
07:3311.5653WSW1020.60000
07:3411.5662WSW1020.70000
07:3511.6660WSW1020.70000
07:3611.6660WSW1020.60000
07:3711.6660WSW1020.70000
07:3811.6660WSW1020.60000
07:3911.6660WSW1020.70000
07:4011.6660WSW1020.70000
07:4111.6660WSW1020.70000
07:4211.7660WSW1020.70000
07:4311.7660WSW1020.70000
07:4411.7660WSW1020.70000
07:4511.7660WSW1020.70000
07:4611.7660WSW1020.70000
07:4711.8660WSW1020.70000
07:4811.8650WSW1020.70000
07:4911.8652WSW1020.60000
07:5011.8650WSW1020.60000
07:5111.9660WSW1020.60000
07:5211.9650WSW1020.70000
07:5311.9650WSW1020.70000
07:5412.0650WSW1020.70000
07:5512.0650WSW1020.70000
07:5612.0652WSW1020.70000
07:5712.1650WSW1020.70000
07:5812.1652WSW1020.70000
07:5912.1642WSW1020.70000
08:0012.2640WSW1020.70000
08:0112.2640WSW1020.70000
08:0212.2630WSW1020.70000
08:0312.2620WSW1020.70000
08:0412.2620WSW1020.70000
08:0512.2630WSW1020.70000
08:0612.2630WSW1020.70000
08:0712.3630WSW1020.70000
08:0812.3620WSW1020.70000
08:0912.3620WSW1020.70000
08:1012.3620WSW1020.80000
08:1112.4630WSW1020.70000
08:1112.4630WSW1020.70000
08:1212.4620WSW1020.70000
08:1212.4620WSW1020.70000
08:1312.4630WSW1020.80000
08:1312.4630WSW1020.80000
08:1412.5630WSW1020.80000
08:1512.6630WSW1020.80000
08:1612.6620WSW1020.70000
08:1712.7620WSW1020.70000
08:1812.7620WSW1020.70000
08:1912.8630WSW1020.80000
08:2012.8640WSW1020.80000
08:2112.9640WSW1020.80000
08:2213.0650WSW1020.80000
08:2313.0660WSW1020.80000
08:2413.1652WSW1020.80000
08:2413.1652WSW1020.80000
08:2513.0630WSW1020.80000
08:2613.0620WSW1020.80000
08:2713.0620WSW1020.80000
08:2813.0610WSW1020.80000
08:2913.1610WSW1020.80000
08:3013.1610WSW1020.90000
08:3113.1620WSW1020.80000
08:3213.1620WSW1020.80000
08:3313.1620WSW1020.80000
08:3413.2620WSW1020.80000
08:3513.2640WSW1020.80000
08:3613.2640WSW1020.80000
08:3713.3640WSW1020.90000
08:3813.3640WSW1020.90000
08:3913.4650WSW1020.90000
08:4013.4650WSW1020.90000
08:4113.4640WSW1020.90000
08:4213.5640WSW1020.90000
08:4313.5640WSW1020.90000
08:4413.5640WSW1020.90000
08:4513.6640WSW1021.00000
08:4613.6630WSW1021.00000
08:4713.6630WSW1021.00000
08:4813.6630WSW1021.00000
08:4913.6632WSW1021.00000
08:5013.6630WSW1021.10000
08:5113.6630WSW1021.10000
08:5213.6620WSW1021.10000
08:5313.6630WSW1021.10000
08:5413.6620WSW1021.00000
08:5513.6620WSW1021.10000
08:5513.6620WSW1021.10000
08:5613.6620WSW1021.10000
08:5713.6632WSW1021.10000
08:5713.6632WSW1021.10000
08:5813.6620WSW1021.10000
08:5813.6620WSW1021.10000
08:5913.6620WSW1021.10000
08:5913.6620WSW1021.10000
09:0013.6623WSW1021.20000
09:0013.6623WSW1021.20000
09:0113.6620WSW1021.20000
09:0213.6620WSW1021.20000
09:0313.6620WSW1021.20000
09:0413.6620WSW1021.10000
09:0513.6620WSW1021.20000
09:0613.6620WSW1021.10000
09:0713.6622WSW1021.10000
09:0813.6623WSW1021.10000
09:0913.6610WSW1021.20000
09:0913.6610WSW1021.20000
09:1013.6620SW1021.20000
09:1113.5632S1021.20000
09:1213.5630S1021.20000
09:1213.5630S1021.20000
09:1313.4620S1021.20000
09:1413.4630S1021.20000
09:1413.4630S1021.20000
09:1513.4620S1021.20000
09:1613.4632S1021.20000
09:1713.4632S1021.20000
09:1813.3630S1021.20000
09:1913.3630S1021.20000
09:2013.3630S1021.30000
09:2113.4630S1021.20000
09:2213.4630S1021.30000
09:2313.4640S1021.30000
09:2413.4640S1021.30000
09:2513.4640S1021.30000
09:2613.4632S1021.30000
09:2713.4632S1021.40000
09:2813.4630S1021.40000
09:2913.3632S1021.40000
09:3013.3630S1021.40000
09:3013.3630S1021.40000
09:3113.3635SSE1021.40000
09:3213.3632SSE1021.40000
09:3213.3632SSE1021.40000
09:3313.3622SSE1021.40000
09:3413.3622SSE1021.40000
09:3513.2635SE1021.40000
09:3613.2620SE1021.40000
09:3713.2620SE1021.40000
09:3813.2622SE1021.40000
09:3913.2612SE1021.40000
09:4013.2620SE1021.40000
09:4113.2630SE1021.40000
09:4213.2630SE1021.40000
09:4313.2620SE1021.40000
09:4413.3623SE1021.40000
09:4513.3622SE1021.40000
09:4613.3643SE1021.50000
09:4713.3632SE1021.40000
09:4813.3632SE1021.40000
09:4913.3620SE1021.40000
09:5013.3613SE1021.50000
09:5113.3625SE1021.50000
09:5213.3610SE1021.60000
09:5313.3610SE1021.60000
09:5413.3622SE1021.60000
09:5513.3622SE1021.60000
09:5613.3630SE1021.70000
09:5713.4640SE1021.60000
09:5813.4640SE1021.70000
09:5913.4630SE1021.70000
10:0013.4620SE1021.70000
10:0113.4633SE1021.70000
10:0213.4630SE1021.70000
10:0313.4623SE1021.70000
10:0413.4622SE1021.70000
10:0513.5652SE1021.60000
10:0613.6650SE1021.60000
10:0713.6652SE1021.50000
10:0813.6632SE1021.60000
10:0913.6622SE1021.50000
10:1013.6613SE1021.60000
10:1113.5603SE1021.50000
10:1213.5620SE1021.60000
10:1313.4623SE1021.60000
10:1413.4623SE1021.60000
10:1513.4632SE1021.60000
10:1613.4625SE1021.60000
10:1713.3632SE1021.70000
10:1813.3622SE1021.60000
10:1913.3622SE1021.60000
10:2013.3620SE1021.50000
10:2113.3630SE1021.60000
10:2213.3650SE1021.60000
10:2313.3663SE1021.60000
10:2413.3652SE1021.50000
10:2513.3650SE1021.60000
10:2613.3640SE1021.60000
10:2713.3652SE1021.60000
10:2813.3650SE1021.60000
10:2913.3653SE1021.60000
10:3013.3650SE1021.60000
10:3113.4640SE1021.60000
10:3213.3650SE1021.60000
10:3313.4650SE1021.60000
10:3413.4643SE1021.60000
10:3513.4640SE1021.60000
10:3613.4643SE1021.60000
10:3713.4643SE1021.60000
10:3813.4630SE1021.60000
10:3913.4630SE1021.50000
10:4013.4640SE1021.60000
10:4113.4630SE1021.60000
10:4213.4632SE1021.60000
10:4313.4640SE1021.60000
10:4413.4650SE1021.70000
10:4513.4640SE1021.60000
10:4613.4650SE1021.60000
10:4713.4650SE1021.70000
10:4813.4650SE1021.70000
10:4913.4640SE1021.60000
10:5013.4640SE1021.60000
10:5113.4640SE1021.50000
10:5113.4640SE1021.50000
10:5213.4640SE1021.60000
10:5313.4640SE1021.60000
10:5413.5640SE1021.60000
10:5513.5640SE1021.60000
10:5613.6630SE1021.60000
10:5613.6630SE1021.60000
10:5713.6630SE1021.50000
10:5813.6640SE1021.50000
10:5913.6652SE1021.50000
11:0013.6652SE1021.50000
11:0113.7660SE1021.50000
11:0213.7650SE1021.50000
11:0313.7650SE1021.50000
11:0413.6650SE1021.50000
11:0513.7650SE1021.50000
11:0613.7660SE1021.50000
11:0713.7662SE1021.50000
11:0813.6662SE1021.50000
11:0913.6660SE1021.50000
11:1013.6670SE1021.50000
11:1113.6670SE1021.40000
11:1213.6670SE1021.50000
11:1313.6680SE1021.40000
11:1413.7680SE1021.40000
11:1513.7682SE1021.40000
11:1613.7682SE1021.40000
11:1713.7682SE1021.40000
11:1813.7680SE1021.40000
11:1913.7680SE1021.30000
11:2013.6680SE1021.30000
11:2113.6670SE1021.30000
11:2113.6670SE1021.30000
11:2213.6683SE1021.30000
11:2213.6683SE1021.30000
11:2313.6682SE1021.30000
11:2413.6690SE1021.20000
11:2513.6692SE1021.30000
11:2613.6690SE1021.30000
11:2713.6680SE1021.20000
11:2813.6683SE1021.20000
11:2913.6682SE1021.20000
11:3013.6672SE1021.20000
11:3113.5670SE1021.10000
11:3213.5670SE1021.10000
11:3313.5672SE1021.10000
11:3413.5680SE1021.10000
11:3513.5692SE1021.10000
11:3613.6682SE1021.10000
11:3713.6680SE1021.10000
11:3813.6680SE1021.10000
11:3913.7672SE1021.00000
11:4013.7672SE1021.10000
11:4113.7683SE1021.10000
11:4213.7662SE1021.00000
11:4313.7673SE1021.00000
11:4413.7672SE1021.00000
11:4513.7670SE1021.00000
11:4613.7672SE1021.00000
11:4713.7670SE1021.00000
11:4813.7683SE1020.90000
11:4913.7683SE1021.00000
11:5013.7673SE1020.90000
11:5113.7670SE1020.90000
11:5213.7672SE1020.90000
11:5313.7662SE1020.90000
11:5413.8670SE1020.90000
11:5513.8673SE1020.90000
11:5513.8673SE1020.90000
11:5613.8670SE1020.90000
11:5713.8672SE1020.90000
11:5813.8678ENE1020.80000
11:5913.8666ENE1020.90000
12:0013.8662ENE1020.90000
12:0113.8672ENE1020.80000
12:0213.8660ENE1020.80000
12:0313.7660ENE1020.80000
12:0413.7670ENE1020.80000
12:0513.8672ENE1020.80000
12:0513.8672ENE1020.80000
12:0613.8670ENE1020.80000
12:0713.8670ENE1020.80000
12:0813.8670ENE1020.80000
12:0913.8660ENE1020.80000
12:1013.8660ENE1020.70000
12:1113.8660ENE1020.70000
12:1213.8660ENE1020.70000
12:1313.8660ENE1020.70000
12:1413.8670ENE1020.70000
12:1513.8670ENE1020.70000
12:1613.8670ENE1020.70000
12:1613.8670ENE1020.70000
12:1713.8652ENE1020.70000
12:1813.8650ENE1020.80000
12:1913.7650ENE1020.70000
12:2013.7650ENE1020.70000
12:2113.7650ENE1020.70000
12:2213.6650ENE1020.60000
12:2313.6650ENE1020.60000
12:2413.6660ENE1020.60000
12:2513.6660ENE1020.70000
12:2613.6660ENE1020.70000
12:2713.6662ENE1020.70000
12:2813.6660ENE1020.70000
12:2913.6660ENE1020.70000
12:3013.6660ENE1020.70000
12:3113.5660ENE1020.70000
12:3213.5660ENE1020.70000
12:3313.5662ENE1020.70000
12:3413.5660ENE1020.70000
12:3513.5660ENE1020.70000
12:3613.5660ENE1020.70000
12:3713.5662ENE1020.70000
12:3813.5660ENE1020.80000
12:3913.5660ENE1020.80000
12:4013.4660ENE1020.80000
12:4113.4660ENE1020.70000
12:4213.5670ENE1020.80000
12:4313.5670ENE1020.80000
12:4413.5670ENE1020.70000
12:4513.5670ENE1020.70000
12:4613.5670ENE1020.70000
12:4713.5670ENE1020.70000
12:4813.6670ENE1020.70000
12:4913.6670ENE1020.70000
12:5013.6670ENE1020.60000
12:5113.6670ENE1020.70000
12:5213.6670ENE1020.70000
12:5313.6670ENE1020.70000
12:5413.6660ENE1020.70000
12:5513.6660ENE1020.70000
12:5613.6660ENE1020.70000
12:5713.6670ENE1020.70000
12:5813.6670ENE1020.70000
12:5913.6672ENE1020.70000
13:0013.6672ENE1020.70000
13:0113.6670ENE1020.70000
13:0213.6670ENE1020.60000
13:0313.6670ENE1020.60000
13:0413.5670ENE1020.50000
13:0513.5680ENE1020.60000
13:0613.6680ENE1020.60000
13:0713.6680ENE1020.60000
13:0813.6690ENE1020.50000
13:0913.6692ENE1020.60000
13:1013.6690ENE1020.50000
13:1113.7690ENE1020.50000
13:1213.7680ENE1020.50000
13:1313.7680ENE1020.40000
13:1313.7680ENE1020.40000
13:1413.6680ENE1020.50000
13:1513.6682ENE1020.50000
13:1613.6670ENE1020.50000
13:1713.6680ENE1020.50000
13:1813.6680ENE1020.50000
13:1913.6680ENE1020.50000
13:2013.6680ENE1020.40000
13:2113.5690ENE1020.50000
13:2213.5680ENE1020.40000
13:2313.5680ENE1020.40000
13:2413.5680ENE1020.40000
13:2513.5680ENE1020.40000
13:2613.5680ENE1020.40000
13:2713.4680ENE1020.40000
13:2813.4680ENE1020.40000
13:2913.4680ENE1020.30000
13:3013.4680ENE1020.40000
13:3113.4670ENE1020.40000
13:3213.4670ENE1020.30000
13:3313.3670ENE1020.40000
13:3413.3680ENE1020.30000
13:3513.3670ENE1020.40000
13:3613.3680ENE1020.30000
13:3713.3680ENE1020.30000
13:3813.3680ENE1020.30000
13:3913.3680ENE1020.30000
13:4013.3680ENE1020.30000
13:4113.3680ENE1020.30000
13:4213.3680ENE1020.30000
13:4313.3680ENE1020.30000
13:4413.3680ENE1020.20000
13:4513.3680ENE1020.30000
13:4613.3690ENE1020.20000
13:4713.3690ENE1020.20000
13:4813.3690ENE1020.20000
13:4913.3680ENE1020.20000
13:5013.3680ENE1020.10000
13:5113.3670ENE1020.10000
13:5213.3680ENE1020.20000
13:5313.3680ENE1020.10000
13:5413.3680ENE1020.10000
13:5513.3680ENE1020.10000
13:5613.4680ENE1020.10000
13:5713.4680ENE1020.10000
13:5813.4680ENE1020.10000
13:5913.4680ENE1020.00000
14:0013.4680ENE1020.10000
14:0113.4680ENE1020.00000
14:0213.4680ENE1020.10000
14:0313.5680ENE1020.00000
14:0413.5680ENE1020.10000
14:0513.6680ENE1020.10000
14:0613.6680ENE1020.10000
14:0613.6680ENE1020.10000
14:0713.6680ENE1020.00000
14:0813.6680ENE1020.00000
14:0913.6680ENE1020.00000
14:1013.7680ENE1020.10000
14:1113.7680ENE1020.10000
14:1213.7680ENE1020.10000
14:1313.7680ENE1020.20000
14:1413.7680ENE1020.20000
14:1513.8680ENE1020.20000
14:1613.7680ENE1020.20000
14:1713.7680ENE1020.20000
14:1813.7680ENE1020.20000
14:1913.7690ENE1020.20000
14:2013.7680ENE1020.20000
14:2113.7690ENE1020.20000
14:2213.7690ENE1020.10000
14:2313.7700ENE1020.10000
14:2413.7710ENE1020.10000
14:2413.7710ENE1020.10000
14:2513.7710ENE1020.10000
14:2513.7710ENE1020.10000
14:2613.7703ENE1020.10000
14:2713.7700ENE1020.20000
14:2813.6700ENE1020.10000
14:2913.6712ENE1020.20000
14:2913.6712ENE1020.20000
14:3013.6710ENE1020.20000
14:3113.6720ENE1020.20000
14:3213.6723ENE1020.30000
14:3313.6722ENE1020.30000
14:3313.6722ENE1020.30000
14:3413.6730ENE1020.30000
14:3513.5733ENE1020.30000
14:3613.5730ENE1020.30000
14:3713.4730ENE1020.30000
14:3813.4742ENE1020.30000
14:3813.4742ENE1020.30000
14:3913.4730ENE1020.30000
14:4013.3730ENE1020.30000
14:4113.3730ENE1020.30000
14:4213.3730ENE1020.30000
14:4313.3730ENE1020.30000
14:4413.3730ENE1020.30000
14:4513.3740ENE1020.30000
14:4613.3740ENE1020.30000
14:4713.3740ENE1020.40000
14:4813.3740ENE1020.40000
14:4913.3740ENE1020.40000
14:5013.3740ENE1020.40000
14:5113.3740ENE1020.40000
14:5113.3740ENE1020.40000
14:5213.3750ENE1020.40000
14:5213.3750ENE1020.40000
14:5313.3752ENE1020.40000
14:5413.3750ENE1020.40000
14:5513.3750ENE1020.40000
14:5613.3750ENE1020.50000
14:5713.3750ENE1020.50000
14:5813.3750ENE1020.50000
14:5913.3750ENE1020.50000
15:0013.3750ENE1020.60000
15:0113.3750ENE1020.60000
15:0213.3750ENE1020.50000
15:0313.3750ENE1020.50000
15:0313.3750ENE1020.50000
15:0413.3750ENE1020.60000
15:0413.3750ENE1020.60000
15:0513.2750ENE1020.60000
15:0513.2750ENE1020.60000
15:0613.2750ENE1020.50000
15:0713.2750ENE1020.60000
15:0813.2760ENE1020.60000
15:0913.2760ENE1020.50000
15:1013.2760ENE1020.60000
15:1113.2750ENE1020.60000
15:1213.2760ENE1020.60000
15:1313.2760ENE1020.50000
15:1413.1762ENE1020.60000
15:1513.1750ENE1020.50000
15:1613.1750ENE1020.50000
15:1713.1750ENE1020.50000
15:1813.1750ENE1020.50000
15:1913.1750ENE1020.50000
15:2013.1750ENE1020.50000
15:2113.0760ENE1020.60000
15:2113.0760ENE1020.60000
15:2213.0760ENE1020.50000
15:2313.0762ENE1020.50000
15:2413.0760ENE1020.50000
15:2513.0760ENE1020.50000
15:2613.0760ENE1020.50000
15:2713.0760ENE1020.50000
15:2812.9760ENE1020.50000
15:2912.9760ENE1020.50000
15:3012.9760ENE1020.50000
15:3112.9760ENE1020.50000
15:3212.9760ENE1020.50000
15:3312.9760ENE1020.50000
15:3412.9760ENE1020.50000
15:3512.9760ENE1020.50000
15:3612.9760ENE1020.50000
15:3712.9772ENE1020.50000
15:3812.9772ENE1020.50000
15:3912.9770ENE1020.50000
15:4012.9770ENE1020.50000
15:4112.9770ENE1020.50000
15:4212.8770ENE1020.60000
15:4312.8770ENE1020.60000
15:4412.8770ENE1020.60000
15:4512.8770ENE1020.60000
15:4612.8770ENE1020.60000
15:4712.7760ENE1020.60000
15:4812.7770ENE1020.60000
15:4912.7760ENE1020.60000
15:5012.7760ENE1020.60000
15:5012.7760ENE1020.60000
15:5112.7770ENE1020.60000
15:5212.7770ENE1020.60000
15:5312.7760ENE1020.60000
15:5312.7760ENE1020.60000
15:5412.7770ENE1020.60000
15:5512.7760ENE1020.60000
15:5612.6760ENE1020.60000
15:5712.6760ENE1020.60000
15:5812.6760ENE1020.60000
15:5912.6760ENE1020.60000
16:0012.6760ENE1020.60000
16:0112.6760ENE1020.60000
16:0212.5770ENE1020.60000
16:0312.6772ENE1020.60000
16:0412.5770ENE1020.60000
16:0512.5770ENE1020.60000
16:0612.5770ENE1020.60000
16:0712.5770ENE1020.70000
16:0812.5772ESE1020.60000
16:0912.5772ESE1020.60000
16:0912.5772ESE1020.60000
16:1012.5772ESE1020.60000
16:1112.5770ESE1020.60000
16:1212.5772ESE1020.60000
16:1312.4770ESE1020.60000
16:1412.4770ESE1020.60000
16:1512.4780ESE1020.60000
16:1612.4780ESE1020.60000
16:1712.4780ESE1020.60000
16:1812.4770ESE1020.60000
16:1912.4770ESE1020.60000
16:2012.4770ESE1020.60000
16:2112.4770ESE1020.60000
16:2212.4760ESE1020.60000
16:2312.4760ESE1020.60000
16:2412.4760ESE1020.60000
16:2512.5770ESE1020.70000
16:2612.5770ESE1020.70000
16:2612.5770ESE1020.70000
16:2712.5770ESE1020.80000
16:2812.5760ESE1020.70000
16:2912.6760ESE1020.80000
16:3012.6750ESE1020.80000
16:3112.6750ESE1020.80000
16:3212.6750ESE1020.70000
16:3312.6750ESE1020.80000
16:3412.6750ESE1020.70000
16:3512.6750ESE1020.70000
16:3612.6750ESE1020.70000
16:3712.6750ESE1020.70000
16:3812.7750ESE1020.80000
16:3912.7750ESE1020.80000
16:4012.7750ESE1020.80000
16:4112.7750ESE1020.70000
16:4212.7760ESE1020.70000
16:4312.7760ESE1020.70000
16:4412.7760ESE1020.70000
16:4512.7760ESE1020.70000
16:4612.7760ESE1020.70000
16:4712.7760ESE1020.70000
16:4812.7760ESE1020.70000
16:4912.7760ESE1020.70000
16:5012.7760ESE1020.70000
16:5112.7760ESE1020.60000
16:5212.7760ESE1020.60000
16:5312.7760ESE1020.70000
16:5412.7760ESE1020.70000
16:5512.7760ESE1020.70000
16:5612.7760ESE1020.70000
16:5712.7760ESE1020.80000
16:5812.7760ESE1020.70000
16:5912.7760ESE1020.70000
17:0012.7760ESE1020.80000
17:0112.7760ESE1020.80000
17:0212.7760ESE1020.80000
17:0312.7760ESE1020.80000
17:0412.7760ESE1020.80000
17:0512.7760ESE1020.80000
17:0612.7760ESE1020.80000
17:0712.7760ESE1020.80000
17:0712.7760ESE1020.80000
17:0812.7760ESE1020.80000
17:0912.7760ESE1020.90000
17:1012.7760ESE1020.90000
17:1112.7760ESE1020.90000
17:1212.7760ESE1020.90000
17:1312.7772ESE1020.90000
17:1412.7772ESE1020.90000
17:1512.7772ESE1020.90000
17:1612.7770ESE1020.90000
17:1712.7770ESE1020.80000
17:1812.7770ESE1020.90000
17:1912.7770ESE1020.90000
17:2012.7770ESE1020.90000
17:2112.7770ESE1020.90000
17:2212.7770ESE1020.90000
17:2212.7770ESE1020.90000
17:2312.7770ESE1020.90000
17:2412.7780ESE1021.00000
17:2512.7780ESE1021.00000
17:2612.7780ESE1021.00000
17:2712.7780ESE1021.00000
17:2812.7782ESE1021.00000
17:2912.7780ESE1021.00000
17:3012.7790ESE1021.00000
17:3112.7790ESE1021.00000
17:3212.7790ESE1021.00000
17:3312.7790ESE1020.90000
17:3412.7790ESE1021.00000
17:3512.7790ESE1021.00000
17:3512.7790ESE1021.00000
17:3612.7790ESE1021.00000
17:3712.7790ESE1021.00000
17:3812.7780ESE1021.00000
17:3912.7780ESE1021.10000
17:4012.7780ESE1021.10000
17:4112.7780ESE1021.10000
17:4212.7780ESE1021.10000
17:4312.7780ESE1021.10000
17:4412.7780ESE1021.00000
17:4512.7780ESE1021.10000
17:4612.7780ESE1021.00000
17:4712.7790ESE1021.00000
17:4812.7790ESE1021.10000
17:4912.7795ESE1021.10000
17:5012.7792ESE1021.10000
17:5112.7780ESE1021.10000
17:5212.7780ESE1021.10000
17:5312.6780ESE1021.10000
17:5412.6780ESE1021.10000
17:5512.6780ESE1021.10000
17:5612.6780ESE1021.10000
17:5712.6780ESE1021.10000
17:5812.6780ESE1021.10000
17:5912.6780ESE1021.10000
18:0012.6780ESE1021.10000
18:0112.6780ESE1021.10000
18:0212.6790ESE1021.10000
18:0312.6780ESE1021.10000
18:0412.6780ESE1021.10000
18:0512.6780ESE1021.10000
18:0612.6780ESE1021.10000
18:0712.6780ESE1021.10000
18:0812.6782ESE1021.10000
18:0912.6780ESE1021.10000
18:1012.6780ESE1021.10000
18:1112.7780ESE1021.10000
18:1212.7780ESE1021.10000
18:1312.6780ESE1021.10000
18:1412.7780ESE1021.10000
18:1512.7780ESE1021.10000
18:1612.7780ESE1021.10000
18:1712.7780ESE1021.20000
18:1812.7780ESE1021.20000
18:1912.6780ESE1021.20000
18:2012.7780ESE1021.20000
18:2112.7770ESE1021.20000
18:2212.7770ESE1021.20000
18:2312.7770ESE1021.20000
18:2412.7770ESE1021.20000
18:2512.7770ESE1021.20000
18:2612.7770ESE1021.20000
18:2712.7770ESE1021.20000
18:2812.7770ESE1021.20000
18:2912.7770ESE1021.20000
18:3012.6770ESE1021.20000
18:3112.6770ESE1021.20000
18:3212.6770ESE1021.20000
18:3312.6770ESE1021.20000
18:3412.6770ESE1021.20000
18:3512.5770ESE1021.20000
18:3612.5780ESE1021.20000
18:3712.5780ESE1021.20000
18:3812.4780ESE1021.20000
18:3912.4780ESE1021.20000
18:4012.4780ESE1021.20000
18:4112.4780ESE1021.20000
18:4212.4780ESE1021.20000
18:4312.4780ESE1021.10000
18:4412.4780ESE1021.20000
18:4512.4790ESE1021.20000
18:4612.4790ESE1021.20000
18:4712.3780ESE1021.20000
18:4812.3780ESE1021.20000
18:4912.3780ESE1021.20000
18:5012.3780ESE1021.20000
18:5112.3780ESE1021.20000
18:5212.3790ESE1021.20000
18:5312.3790ESE1021.20000
18:5412.3780ESE1021.30000
18:5512.3780ESE1021.30000
18:5612.3780ESE1021.30000
18:5712.3780ESE1021.20000
18:5812.3780ESE1021.30000
18:5912.3780ESE1021.20000
19:0012.3790ESE1021.30000
19:0112.3790ESE1021.30000
19:0212.3790ESE1021.30000
19:0312.3790ESE1021.30000
19:0412.3790ESE1021.30000
19:0512.3792ESE1021.40000
19:0612.3792ESE1021.30000
19:0712.3793ESE1021.30000
19:0812.3783ESE1021.30000
19:0912.3795ESE1021.30000
19:1012.3795ESE1021.20000
19:1112.3795ESE1021.20000
19:1212.3792ESE1021.30000
19:1312.3793ESE1021.20000
19:1412.3792ESE1021.20000
19:1512.3790ESE1021.20000
19:1612.4790ESE1021.20000
19:1712.4793ESE1021.20000
19:1812.4793ESE1021.20000
19:1912.4790ESE1021.20000
19:2012.4800ESE1021.20000
19:2112.4802ESE1021.20000
19:2212.4800ESE1021.10000
19:2312.4800ESE1021.20000
19:2412.4802ESE1021.10000
19:2512.4800ESE1021.10000
19:2612.4800ESE1021.10000
19:2712.5800ESE1021.10000
19:2812.5800ESE1021.10000
19:2912.5800ESE1021.10000
19:3012.5800ESE1021.20000
19:3112.6800ESE1021.10000
19:3212.6800ESE1021.20000
19:3312.6800ESE1021.20000
19:3412.6800ESE1021.20000
19:3512.6800ESE1021.20000
19:3612.6800ESE1021.20000
19:3712.6800ESE1021.20000
19:3812.6800ESE1021.20000
19:3912.6803ESE1021.20000
19:4012.6800ESE1021.10000
19:4112.7802ESE1021.20000
19:4212.7802ESE1021.20000
19:4312.7803ESE1021.20000
19:4412.7800ESE1021.20000
19:4512.7803ESE1021.10000
19:4612.8803ESE1021.10000
19:4712.8802ESE1021.10000
19:4812.8802ESE1021.10000
19:4912.8800ESE1021.10000
19:5012.8800ESE1021.10000
19:5112.8802ESE1021.00000
19:5212.8800ESE1021.00000
19:5312.8800ESE1021.00000
19:5412.8800ESE1021.10000
19:5512.8800ESE1021.10000
19:5612.8800ESE1021.20000
19:5712.8800ESE1021.10000
19:5812.8800ESE1021.10000
19:5912.8800ESE1021.10000
20:0012.8800ESE1021.10000
20:0112.8800ESE1021.20000
20:0212.8800ESE1021.10000
20:0312.9800ESE1021.20000
20:0412.8800ESE1021.10000
20:0512.8800ESE1021.20000
20:0612.9800ESE1021.10000
20:0712.9800ESE1021.20000
20:0812.9800ESE1021.20000
20:0912.9800ESE1021.20000
20:1012.9800ESE1021.20000
20:1112.9800ESE1021.20000
20:1212.9800ESE1021.20000
20:1312.9800ESE1021.20000
20:1312.9800ESE1021.20000
20:1412.9800ESE1021.20000
20:1512.9800ESE1021.20000
20:1612.9790ESE1021.20000
20:1712.9790ESE1021.20000
20:1812.9790ESE1021.20000
20:1912.9790ESE1021.20000
20:2012.9790ESE1021.20000
20:2112.9790ESE1021.20000
20:2212.9790ESE1021.20000
20:2312.9790ESE1021.20000
20:2412.9790ESE1021.20000
20:2512.9790ESE1021.20000
20:2612.9790ESE1021.20000
20:2712.9790ESE1021.20000
20:2712.9790ESE1021.20000
20:2812.9790ESE1021.20000
20:2912.9790ESE1021.20000
20:3012.9790ESE1021.20000
20:3112.9790ESE1021.20000
20:3212.9790ESE1021.20000
20:3312.9790ESE1021.20000
20:3312.9790ESE1021.20000
20:3412.9790ESE1021.20000
20:3512.9790ESE1021.20000
20:3612.9790ESE1021.20000
20:3612.9790ESE1021.20000
20:3712.9790ESE1021.20000
20:3712.9790ESE1021.20000
20:3812.9790ESE1021.20000
20:3812.9790ESE1021.20000
20:3912.9790ESE1021.20000
20:4012.9790ESE1021.20000
20:4112.9790ESE1021.20000
20:4212.9790ESE1021.20000
20:4312.9790ESE1021.20000
20:4412.9790ESE1021.20000
20:4512.9790ESE1021.20000
20:4612.9790ESE1021.20000
20:4712.9790ESE1021.20000
20:4712.9790ESE1021.20000
20:4812.9790ESE1021.20000
20:4912.9790ESE1021.20000
20:5012.9790ESE1021.20000
20:5112.9790ESE1021.10000
20:5212.9790ESE1021.20000
20:5312.9790ESE1021.20000
20:5412.9790ESE1021.20000
20:5512.9790ESE1021.20000
20:5512.9790ESE1021.20000
20:5612.9790ESE1021.20000
20:5712.9790ESE1021.20000
20:5812.9790ESE1021.20000
20:5912.9792ESE1021.10000
21:0012.9790ESE1021.20000
21:0012.9790ESE1021.20000
21:0112.9792ESE1021.20000
21:0212.9793ESE1021.20000
21:0312.9793ESE1021.20000
21:0312.9793ESE1021.20000
21:0412.9793ESE1021.20000
21:0512.9792ESE1021.20000
21:0512.9792ESE1021.20000
21:0612.9792ESE1021.30000
21:0712.9802ESE1021.30000
21:0812.9805ESE1021.20000
21:0912.8802ESE1021.20000
21:1012.8803ESE1021.30000
21:1112.8800ESE1021.30000
21:1212.8803ESE1021.20000
21:1312.8803ESE1021.20000
21:1412.8800ESE1021.20000
21:1512.8802ESE1021.20000
21:1612.8800ESE1021.20000
21:1712.8800ESE1021.20000
21:1812.8810ESE1021.20000
21:1912.8810ESE1021.20000
21:2012.8810ESE1021.20000
21:2112.8810ESE1021.20000
21:2212.8810ESE1021.20000
21:2312.8810ESE1021.20000
21:2412.8810ESE1021.30000
21:2512.8810ESE1021.20000
21:2612.8810ESE1021.20000
21:2712.8810ESE1021.20000
21:2812.8800ESE1021.20000
21:2912.8800ESE1021.30000
21:3012.8800ESE1021.30000
21:3112.8810ESE1021.20000
21:3212.8810ESE1021.30000
21:3312.8810ESE1021.30000
21:3412.8800ESE1021.30000
21:3512.8800ESE1021.30000
21:3612.8800ESE1021.30000
21:3712.7800ESE1021.30000
21:3812.8800ESE1021.20000
21:3912.8810ESE1021.20000
21:4012.8810ESE1021.20000
21:4112.8810ESE1021.20000
21:4212.7810ESE1021.20000
21:4312.7812ESE1021.20000
21:4412.8810ESE1021.20000
21:4512.7810ESE1021.30000
21:4612.7810ESE1021.20000
21:4712.7810ESE1021.20000
21:4712.7810ESE1021.20000
21:4812.7810ESE1021.20000
21:4912.7810ESE1021.20000
21:5012.8810ESE1021.20000
21:5112.7810ESE1021.20000
21:5212.7810ESE1021.20000
21:5312.7810ESE1021.20000
21:5412.7810ESE1021.20000
21:5512.7810ESE1021.20000
21:5612.7810ESE1021.20000
21:5712.7810ESE1021.20000
21:5712.7810ESE1021.20000
21:5812.7810ESE1021.20000
21:5912.7810ESE1021.20000
22:0012.7810ESE1021.20000
22:0112.7812ESE1021.20000
22:0212.7810ESE1021.20000
22:0312.7810ESE1021.20000
22:0412.7810ESE1021.20000
22:0512.7810ESE1021.20000
22:0612.7810ESE1021.20000
22:0712.7810ESE1021.20000
22:0812.7820ESE1021.20000
22:0912.7820ESE1021.20000
22:1012.6820ESE1021.20000
22:1112.6820ESE1021.20000
22:1212.6820ESE1021.20000
22:1312.6820ESE1021.20000
22:1412.6823ESE1021.20000
22:1512.6820ESE1021.30000
22:1612.6820ESE1021.20000
22:1712.6823ESE1021.20000
22:1812.6822ESE1021.30000
22:1912.6825ESE1021.30000
22:2012.6823ESE1021.30000
22:2112.6823ESE1021.30000
22:2212.6823ESE1021.30000
22:2312.6823ESE1021.30000
22:2412.6825ESE1021.30000
22:2512.6823ESE1021.30000
22:2612.6820ESE1021.30000
22:2712.5822ESE1021.30000
22:2812.5822ESE1021.30000
22:2912.4822ESE1021.30000
22:3012.4820ESE1021.30000
22:3112.4822ESE1021.30000
22:3212.4820ESE1021.30000
22:3312.4832ESE1021.30000
22:3412.4830ESE1021.30000
22:3512.4830ESE1021.30000
22:3612.4830ESE1021.30000
22:3712.4830ESE1021.30000
22:3812.4830ESE1021.30000
22:3912.4830ESE1021.30000
22:4012.4830ESE1021.30000
22:4112.5830ESE1021.20000
22:4212.5830ESE1021.30000
22:4312.5830ESE1021.30000
22:4412.5820ESE1021.30000
22:4512.5820ESE1021.30000
22:4612.5820ESE1021.30000
22:4712.5820ESE1021.30000
22:4812.5820ESE1021.30000
22:4912.5823ESE1021.30000
22:5012.5822ESE1021.30000
22:5112.5822ESE1021.30000
22:5212.5822ESE1021.40000
22:5312.5820ESE1021.30000
22:5412.6820ESE1021.30000
22:5512.6820ESE1021.30000
22:5612.6820ESE1021.30000
22:5712.6820ESE1021.30000
22:5812.6820ESE1021.30000
22:5912.6820ESE1021.30000
23:0012.6820ESE1021.30000
23:0112.6820ESE1021.30000
23:0212.6820ESE1021.30000
23:0312.6820ESE1021.20000
23:0412.6820ESE1021.20000
23:0512.6820ESE1021.20000
23:0612.6820ESE1021.20000
23:0712.6820ESE1021.20000
23:0812.6820ESE1021.20000
23:0912.6820ESE1021.20000
23:1012.6820ESE1021.20000
23:1112.6820ESE1021.10000
23:1212.6820ESE1021.20000
23:1312.5820ESE1021.10000
23:1412.5820ESE1021.10000
23:1512.4820ESE1021.10000
23:1612.4820ESE1021.10000
23:1712.4820ESE1021.00000
23:1812.4820ESE1021.10000
23:1912.4820ESE1021.10000
23:2012.4820ESE1021.10000
23:2112.4820ESE1021.10000
23:2212.3822ESE1021.10000
23:2312.3823ESE1021.10000
23:2412.3823ESE1021.10000
23:2512.3820ESE1021.10000
23:2612.3820ESE1021.20000
23:2712.3830ESE1021.10000
23:2812.3830ESE1021.20000
23:2912.3830ESE1021.10000
23:3012.3830ESE1021.10000
23:3112.3830ESE1021.10000
23:3212.3830ESE1021.10000
23:3312.3830ESE1021.10000
23:3412.3830ESE1021.10000
23:3512.3820ESE1021.10000
23:3612.3820ESE1021.20000
23:3712.3820ESE1021.20000
23:3812.3820ESE1021.20000
23:3912.3820ESE1021.20000
23:4012.3820ESE1021.20000
23:4112.3820ESE1021.10000
23:4212.3820ESE1021.10000
23:4312.3820ESE1021.10000
23:4412.3820ESE1021.10000
23:4512.3820ESE1021.10000
23:4612.3822ESE1021.10000
23:4712.3820ESE1021.10000
23:4812.3820ESE1021.10000
23:4912.3820ESE1021.10000
23:5012.3820ESE1021.20000
23:5112.3820ESE1021.20000
23:5212.3820ESE1021.20000
23:5312.3820ESE1021.20000
23:5412.3820ESE1021.20000
23:5512.3820ESE1021.20000
23:5612.3820ESE1021.20000
23:5712.3820ESE1021.20000
23:5812.3820ESE1021.20000
23:5912.3820ESE1021.20000
Medie/TOT12.471.13.7-1020.70
Minime10.7602-1019.9-
Massime13.88311ESE1021.7-