DATO

Medie/TOT18.373.67.2-1014.30
Minime14.1422-1013-
Massime22.891183591015.5-

ORARIO

00:0014.78351791013.50000
00:0114.78351791013.50000
00:0214.78351791013.50000
00:0314.78351791013.50000
00:1014.78461931013.50000
00:1114.78461931013.50000
00:1214.78461931013.50000
00:1314.78461931013.50000
00:2014.7830911013.50000
00:2114.7830911013.50000
00:2214.7830911013.50000
00:2314.7830911013.50000
00:3014.883132121013.50000
00:3114.883132121013.50000
00:3214.883132121013.50000
00:3314.883132121013.50000
00:4014.88301741013.30000
00:4114.88301741013.30000
00:4214.88301741013.30000
00:4314.88301741013.30000
00:5014.88352081013.30000
00:5114.88352081013.30000
00:5214.88352081013.30000
00:5314.88352081013.30000
01:0014.88401791013.20000
01:0114.88401791013.20000
01:0214.88401791013.20000
01:0314.88401791013.20000
01:1014.78522371013.00000
01:1114.78522371013.00000
01:1214.78522371013.00000
01:1314.78522371013.00000
01:2015.081142261013.10000
01:2115.081142261013.10000
01:2215.081142261013.10000
01:2315.081142261013.10000
01:3015.081182241013.20000
01:3115.081182241013.20000
01:3215.081182241013.20000
01:3315.081182241013.20000
01:4015.774142511013.20000
01:4115.774142511013.20000
01:4215.774142511013.20000
01:5015.676102201013.20000
01:5115.676102201013.20000
01:5215.676102201013.20000
01:5315.676102201013.20000
02:0015.477112451013.40000
02:0115.477112451013.40000
02:0215.477112451013.40000
02:0315.477112451013.40000
02:1015.37902121013.50000
02:1115.37902121013.50000
02:1215.37902121013.50000
02:1315.37902121013.50000
02:2015.37952411013.40000
02:2115.37952411013.40000
02:2215.37952411013.40000
02:2315.37952411013.40000
02:3015.380102121013.40000
02:3115.380102121013.40000
02:3215.380102121013.40000
02:3315.380102121013.40000
02:4015.081102391013.50000
02:4115.081102391013.50000
02:4215.081102391013.50000
02:4315.081102391013.50000
02:5015.080133541013.50000
02:5115.080133541013.50000
02:5215.080133541013.50000
02:5315.080133541013.50000
03:0014.98251011013.50000
03:0114.98251011013.50000
03:0214.98251011013.50000
03:0314.98251011013.50000
03:1014.88201611013.40000
03:1114.88201611013.40000
03:1214.88201611013.40000
03:1314.88201611013.40000
03:2014.88321931013.40000
03:2114.88321931013.40000
03:2214.88321931013.40000
03:2314.88321931013.40000
03:3014.388112311013.40000
03:3114.388112311013.40000
03:3214.388112311013.40000
03:3314.388112311013.40000
03:4014.19082361013.30000
03:4114.19082361013.30000
03:4214.19082361013.30000
03:4314.19082361013.30000
03:5014.19182311013.30000
03:5114.19182311013.30000
03:5214.19182311013.30000
03:5314.19182311013.30000
04:0014.191112051013.30000
04:0114.191112051013.30000
04:0214.191112051013.30000
04:0314.191112051013.30000
04:1014.290182511013.20000
04:1114.290182511013.20000
04:1214.290182511013.20000
04:1314.290182511013.20000
04:2014.19132251013.30000
04:2114.19132251013.30000
04:2214.19132251013.30000
04:2314.19132251013.30000
04:3014.19152681013.40000
04:3214.19152681013.40000
04:3314.19152681013.40000
04:4014.48832411013.40000
04:4114.48832411013.40000
04:4214.48832411013.40000
04:4314.48832411013.40000
04:5014.58901631013.50000
04:5114.58901631013.50000
04:5214.58901631013.50000
04:5314.58901631013.50000
05:0014.68752671013.60000
05:0114.68752671013.60000
05:0214.68752671013.60000
05:0314.68752671013.60000
05:1014.5898331013.70000
05:1114.5898331013.70000
05:1214.5898331013.70000
05:1314.5898331013.70000
05:2014.39053591013.80000
05:2114.39053591013.80000
05:2214.39053591013.80000
05:2314.39053591013.80000
05:3014.39032021013.80000
05:3114.39032021013.80000
05:3214.39032021013.80000
05:3314.39032021013.80000
05:4014.49001331013.90000
05:4114.49001331013.90000
05:4214.49001331013.90000
05:4314.49001331013.90000
05:5014.49001041014.10000
05:5114.49001041014.10000
05:5214.49001041014.10000
05:5314.49001041014.10000
06:0014.5900931014.00000
06:0114.5900931014.00000
06:0214.5900931014.00000
06:0314.5900931014.00000
06:1014.69161341014.00000
06:1114.69161341014.00000
06:1214.69161341014.00000
06:1314.69161341014.00000
06:2014.79081301014.00000
06:2114.79081301014.00000
06:2214.79081301014.00000
06:2314.79081301014.00000
06:3014.69031791014.10000
06:3114.69031791014.10000
06:3214.69031791014.10000
06:3314.69031791014.10000
06:4014.79001491014.00000
06:4114.79001491014.00000
06:4214.79001491014.00000
06:4314.79001491014.00000
06:5014.79003591014.00000
06:5114.79003591014.00000
06:5214.79003591014.00000
06:5314.79003591014.00000
07:0014.98901811014.20000
07:0114.98901811014.20000
07:0214.98901811014.20000
07:0314.98901811014.20000
07:1015.28701471014.30000
07:1115.28701471014.30000
07:1215.28701471014.30000
07:1315.28701471014.30000
07:2015.48801091014.30000
07:2115.48801091014.30000
07:2215.48801091014.30000
07:2315.48801091014.30000
07:3015.48914661014.50000
07:3115.48914661014.50000
07:3215.48914661014.50000
07:3315.48914661014.50000
07:4015.49031491014.60000
07:4115.49031491014.60000
07:4215.49031491014.60000
07:4315.49031491014.60000
07:5015.58951721014.70000
07:5115.58951721014.70000
07:5215.58951721014.70000
07:5315.58951721014.70000
08:0015.88851661014.60000
08:0115.88851661014.60000
08:0215.88851661014.60000
08:0315.88851661014.60000
08:1016.18731121014.60000
08:1116.18731121014.60000
08:1216.18731121014.60000
08:1316.18731121014.60000
08:2016.5853291014.70000
08:2116.5853291014.70000
08:2216.5853291014.70000
08:2316.5853291014.70000
08:3016.4840621014.70000
08:3116.4840621014.70000
08:3216.4840621014.70000
08:3316.4840621014.70000
08:4017.1836521014.80000
08:4117.1836521014.80000
08:4217.1836521014.80000
08:4317.1836521014.80000
08:5017.28051771014.80000
08:5117.28051771014.80000
08:5217.28051771014.80000
08:5317.28051771014.80000
09:0017.18031301014.80000
09:0117.18031301014.80000
09:0217.18031301014.80000
09:0317.18031301014.80000
09:1016.98122101014.90000
09:1116.98122101014.90000
09:1216.98122101014.90000
09:1316.98122101014.90000
09:2017.479101691014.90000
09:2117.479101691014.90000
09:2217.479101691014.90000
09:2317.479101691014.90000
09:3017.67731411014.90000
09:3117.67731411014.90000
09:3217.67731411014.90000
09:3317.67731411014.90000
09:4117.9770811015.00000
09:4217.9770811015.00000
09:4317.9770811015.00000
09:5017.87882191014.90000
09:5117.87882191014.90000
09:5217.87882191014.90000
09:5317.87882191014.90000
10:0018.37501111014.80000
10:0118.37501111014.80000
10:0218.37501111014.80000
10:0318.37501111014.80000
10:1018.8740911015.00000
10:1118.8740911015.00000
10:1218.8740911015.00000
10:1318.8740911015.00000
10:2018.17681941015.00000
10:2118.17681941015.00000
10:2218.17681941015.00000
10:2318.17681941015.00000
10:3018.67451941015.10000
10:3118.67451941015.10000
10:3218.67451941015.10000
10:3318.67451941015.10000
10:4019.37181461015.20000
10:4119.37181461015.20000
10:4219.37181461015.20000
10:4319.37181461015.20000
10:5018.77362091015.30000
10:5118.77362091015.30000
10:5218.77362091015.30000
10:5318.77362091015.30000
11:0019.670112161015.30000
11:0119.670112161015.30000
11:0219.670112161015.30000
11:0319.670112161015.30000
11:1019.67062221015.40000
11:1119.67062221015.40000
11:1219.67062221015.40000
11:1319.67062221015.40000
11:2019.76932221015.40000
11:2119.76932221015.40000
11:2219.76932221015.40000
11:2319.76932221015.40000
11:3020.66602431015.40000
11:3120.66602431015.40000
11:3220.66602431015.40000
11:3320.66602431015.40000
11:4021.26501611015.40000
11:4121.26501611015.40000
11:4221.26501611015.40000
11:4321.26501611015.40000
11:5021.26202111015.40000
11:5121.26202111015.40000
11:5221.26202111015.40000
11:5321.26202111015.40000
12:0021.76132031015.50000
12:0121.76132031015.50000
12:0221.76132031015.50000
12:0321.76132031015.50000
12:1021.46282391015.40000
12:1121.46282391015.40000
12:1221.46282391015.40000
12:1321.46282391015.40000
12:2021.76201291015.40000
12:2121.76201291015.40000
12:2221.76201291015.40000
12:2321.76201291015.40000
12:3021.66102351015.40000
12:3121.66102351015.40000
12:3221.66102351015.40000
12:3321.66102351015.40000
12:4022.46002781015.30000
12:4122.46002781015.30000
12:4222.46002781015.30000
12:4322.46002781015.30000
12:5022.857143161015.30000
12:5122.857143161015.30000
12:5222.857143161015.30000
12:5322.857143161015.30000
13:0021.96061581015.10000
13:0121.96061581015.10000
13:0221.96061581015.10000
13:0321.96061581015.10000
13:1022.26103591015.10000
13:1122.26103591015.10000
13:1222.26103591015.10000
13:1322.26103591015.10000
13:2021.96303591015.10000
13:2121.96303591015.10000
13:2221.96303591015.10000
13:2321.96303591015.10000
13:3022.46301921015.00000
13:3122.46301921015.00000
13:3222.46301921015.00000
13:3322.46301921015.00000
13:4021.86432081015.20000
13:4121.86432081015.20000
13:4221.86432081015.20000
13:4321.86432081015.20000
13:5022.16402431014.90000
13:5122.16402431014.90000
13:5222.16402431014.90000
13:5322.16402431014.90000
14:0022.363162601014.90000
14:0122.363162601014.90000
14:0222.363162601014.90000
14:0322.363162601014.90000
14:1022.260112281014.80000
14:1122.260112281014.80000
14:1222.260112281014.80000
14:1322.260112281014.80000
14:2022.16381971014.80000
14:2122.16381971014.80000
14:2222.16381971014.80000
14:2322.16381971014.80000
14:3022.06321861014.70000
14:3122.06321861014.70000
14:3222.06321861014.70000
14:3322.06321861014.70000
14:4022.360142581014.80000
14:4122.360142581014.80000
14:4222.360142581014.80000
14:4322.360142581014.80000
14:5022.360162321014.80000
14:5122.360162321014.80000
14:5222.360162321014.80000
14:5322.360162321014.80000
15:0022.56253591014.60000
15:0122.56253591014.60000
15:0222.56253591014.60000
15:0322.56253591014.60000
15:1022.562132481014.50000
15:1122.562132481014.50000
15:1222.562132481014.50000
15:1322.562132481014.50000
15:2022.06282631014.50000
15:2122.06282631014.50000
15:2222.06282631014.50000
15:2322.06282631014.50000
15:3021.76382851014.50000
15:3121.76382851014.50000
15:3221.76382851014.50000
15:3321.76382851014.50000
15:4022.363102061014.50000
15:4122.363102061014.50000
15:4222.363102061014.50000
15:4322.363102061014.50000
15:5022.161142441014.50000
15:5122.161142441014.50000
15:5222.161142441014.50000
15:5322.161142441014.50000
16:0022.36352191014.50000
16:0122.36352191014.50000
16:0222.36352191014.50000
16:0322.36352191014.50000
16:1022.76631001014.40000
16:1122.76631001014.40000
16:1222.76631001014.40000
16:1322.76631001014.40000
16:2022.46702621014.30000
16:2122.46702621014.30000
16:2222.46702621014.30000
16:2322.46702621014.30000
16:3021.96882601014.30000
16:3121.96882601014.30000
16:3221.96882601014.30000
16:4021.86901281014.20000
16:4121.86901281014.20000
16:4221.86901281014.20000
16:4321.86901281014.20000
16:5021.67001231014.10000
16:5121.67001231014.10000
16:5221.67001231014.10000
16:5321.67001231014.10000
17:0021.5710521014.20000
17:0121.5710521014.20000
17:0221.5710521014.20000
17:0321.5710521014.20000
17:1021.47121861014.10000
17:1121.47121861014.10000
17:1221.47121861014.10000
17:1321.47121861014.10000
17:2021.37163591014.10000
17:2121.37163591014.10000
17:2221.37163591014.10000
17:2321.37163591014.10000
17:3021.37222201014.00000
17:3121.37222201014.00000
17:3221.37222201014.00000
17:3321.37222201014.00000
17:4021.07322511014.00000
17:4121.07322511014.00000
17:4221.07322511014.00000
17:4321.07322511014.00000
17:5020.87302121013.80000
17:5120.87302121013.80000
17:5220.87302121013.80000
17:5320.87302121013.80000
18:0021.27153591013.70000
18:0121.27153591013.70000
18:0221.27153591013.70000
18:0321.27153591013.70000
18:1021.26901081013.70000
18:1121.26901081013.70000
18:1221.26901081013.70000
18:1321.26901081013.70000
18:2020.86901211013.90000
18:2120.86901211013.90000
18:2220.86901211013.90000
18:2320.86901211013.90000
18:3020.37503111013.90000
18:3120.37503111013.90000
18:3220.37503111013.90000
18:3320.37503111013.90000
18:4020.17503011013.90000
18:4120.17503011013.90000
18:4220.17503011013.90000
18:4320.17503011013.90000
18:5020.5730241014.00000
18:5120.5730241014.00000
18:5220.5730241014.00000
18:5320.5730241014.00000
19:0020.27201201014.00000
19:0120.27201201014.00000
19:0220.27201201014.00000
19:0320.27201201014.00000
19:1020.17201261014.10000
19:1120.17201261014.10000
19:1220.17201261014.10000
19:1320.17201261014.10000
19:2020.07201161014.20000
19:2120.07201161014.20000
19:2220.07201161014.20000
19:2320.07201161014.20000
19:3019.97301371014.00000
19:3119.97301371014.00000
19:3219.97301371014.00000
19:3319.97301371014.00000
19:4019.87301731014.10000
19:4119.87301731014.10000
19:4219.87301731014.10000
19:4319.87301731014.10000
19:5019.77301701014.10000
19:5119.77301701014.10000
19:5219.77301701014.10000
19:5319.77301701014.10000
20:0019.57451691014.00000
20:0119.57451691014.00000
20:0219.57451691014.00000
20:0319.57451691014.00000
20:1019.37401681014.00000
20:1119.37401681014.00000
20:1219.37401681014.00000
20:1319.37401681014.00000
20:2019.27301821014.10000
20:2119.27301821014.10000
20:2219.27301821014.10000
20:2319.27301821014.10000
20:3018.97301741014.10000
20:3118.97301741014.10000
20:3218.97301741014.10000
20:3318.97301741014.10000
20:4018.7730671014.00000
20:4118.7730671014.00000
20:4218.7730671014.00000
20:4318.7730671014.00000
20:5018.67432281014.10000
20:5118.67432281014.10000
20:5218.67432281014.10000
20:5318.67432281014.10000
21:0018.47402521014.00000
21:0118.47402521014.00000
21:0218.47402521014.00000
21:0318.47402521014.00000
21:1018.3740681014.00000
21:1118.3740681014.00000
21:1218.3740681014.00000
21:1318.3740681014.00000
21:2018.0750831014.10000
21:2118.0750831014.10000
21:2218.0750831014.10000
21:2318.0750831014.10000
21:3017.97501291014.10000
21:3117.97501291014.10000
21:3217.97501291014.10000
21:3317.97501291014.10000
21:4018.17402751014.10000
21:4118.17402751014.10000
21:4218.17402751014.10000
21:4318.17402751014.10000
21:5018.46901991014.20000
21:5118.46901991014.20000
21:5218.46901991014.20000
21:5318.46901991014.20000
22:0018.37001991014.30000
22:0118.37001991014.30000
22:0218.37001991014.30000
22:0318.37001991014.30000
22:1018.36701991014.40000
22:1118.36701991014.40000
22:1218.36701991014.40000
22:1318.36701991014.40000
22:2019.35222271014.40000
22:2119.35222271014.40000
22:2219.35222271014.40000
22:2319.35222271014.40000
22:3019.45002251014.40000
22:3119.45002251014.40000
22:3219.45002251014.40000
22:3319.45002251014.40000
22:4019.64802191014.50000
22:4119.64802191014.50000
22:4219.64802191014.50000
22:4319.64802191014.50000
22:5019.74702211014.60000
22:5119.74702211014.60000
22:5219.74702211014.60000
22:5319.74702211014.60000
23:0020.14302221014.50000
23:0120.14302221014.50000
23:0220.14302221014.50000
23:0320.14302221014.50000
23:1020.34202001014.60000
23:1120.34202001014.60000
23:1220.34202001014.60000
23:1320.34202001014.60000
23:2020.14301931014.60000
23:2120.14301931014.60000
23:2220.14301931014.60000
23:2320.14301931014.60000
23:3019.84401931014.60000
23:3119.84401931014.60000
23:3219.84401931014.60000
23:3319.84401931014.60000
23:4019.64301601014.60000
23:4119.64301601014.60000
23:4219.64301601014.60000
23:4319.64301601014.60000
23:5019.54301601014.60000
23:5119.54301601014.60000
23:5219.54301601014.60000
23:5319.54301601014.60000
Medie/TOT18.373.67.2-1014.30
Minime14.1422-1013-
Massime22.891183591015.5-