DATO

Medie/TOT18.673.56.4-1010.90
Minime14.3622-1009.2-
Massime22.388213591013.8-

ORARIO

00:0119.47302561010.50000
00:0219.47302561010.50000
00:0319.47302561010.50000
00:1119.37302531010.40000
00:1219.37302531010.40000
00:1319.37302531010.40000
00:2119.37453591010.50000
00:2219.37453591010.50000
00:2319.37453591010.50000
00:3119.47403591010.30000
00:3219.47403591010.30000
00:3319.47403591010.30000
00:4119.27502601010.20000
00:4219.27502601010.20000
00:4319.27502601010.20000
00:5119.27502591010.10000
00:5219.27502591010.10000
00:5319.27502591010.10000
01:0119.27403591010.10000
01:0219.27403591010.10000
01:0319.27403591010.10000
01:1119.27402341010.10000
01:1219.27402341010.10000
01:1319.27402341010.10000
01:2119.27332081010.10000
01:2219.27332081010.10000
01:2319.27332081010.10000
01:3119.17401811009.90000
01:3219.17401811009.90000
01:3319.17401811009.90000
01:4118.97551771009.80000
01:4218.97551771009.80000
01:4318.97551771009.80000
01:5118.87601771009.70000
01:5218.87601771009.70000
01:5318.87601771009.70000
02:0118.77601771009.70000
02:0218.77601771009.70000
02:0318.77601771009.70000
02:1118.77621771009.60000
02:1218.77621771009.60000
02:1318.77621771009.60000
02:2118.77231781009.40000
02:2218.77231781009.40000
02:2318.77231781009.40000
02:3118.77101771009.40000
02:3218.77101771009.40000
02:3318.77101771009.40000
02:4118.77101311009.20000
02:4218.77101311009.20000
02:4318.77101311009.20000
02:5118.66901331009.20000
02:5218.66901331009.20000
02:5318.66901331009.20000
03:0118.76601601009.20000
03:0218.76601601009.20000
03:0318.76601601009.20000
03:1118.86601611009.30000
03:1218.86601611009.30000
03:1318.86601611009.30000
03:2118.76621611009.40000
03:2218.76621611009.40000
03:2318.76621611009.40000
03:3118.76601791009.30000
03:3218.76601791009.30000
03:3318.76601791009.30000
03:4118.86602151009.30000
03:4218.86602151009.30000
03:4318.86602151009.30000
03:5118.6673491009.30000
03:5218.6673491009.30000
03:5318.6673491009.30000
04:0118.1715521009.40000
04:0218.1715521009.40000
04:0318.1715521009.40000
04:1117.9710571009.40000
04:1217.9710571009.40000
04:1317.9710571009.40000
04:2117.9720461009.30000
04:2217.9720461009.30000
04:2317.9720461009.30000
04:3117.9710461009.30000
04:3217.9710461009.30000
04:3317.9710461009.30000
04:4118.46882081009.40000
04:4218.46882081009.40000
04:4318.46882081009.40000
04:5118.46901721009.40000
04:5218.46901721009.40000
04:5318.46901721009.40000
05:0118.27131581009.40000
05:0218.27131581009.40000
05:0318.27131581009.40000
05:1118.17121751009.40000
05:1218.17121751009.40000
05:1318.17121751009.40000
05:2117.97301791009.30000
05:2217.97301791009.30000
05:2317.97301791009.30000
05:3117.77401791009.30000
05:3217.77401791009.30000
05:3317.77401791009.30000
05:4117.87401791009.40000
05:4217.87401791009.40000
05:4317.87401791009.40000
05:5117.87401791009.40000
05:5217.87401791009.40000
05:5317.87401791009.40000
06:0117.77501801009.60000
06:0217.77501801009.60000
06:0317.77501801009.60000
06:1117.57651341009.60000
06:1217.57651341009.60000
06:1317.57651341009.60000
06:2117.37821521009.50000
06:2217.37821521009.50000
06:2317.37821521009.50000
06:3117.28021531009.40000
06:3217.28021531009.40000
06:3317.28021531009.40000
06:4117.18251831009.50000
06:4217.18251831009.50000
06:4317.18251831009.50000
06:5116.68613401009.40000
06:5216.68613401009.40000
06:5316.68613401009.40000
07:0116.98551281009.40000
07:0216.98551281009.40000
07:0316.98551281009.40000
07:1017.48301661009.50000
07:1117.48301661009.50000
07:1217.48301661009.50000
07:1317.48301661009.50000
07:2017.78331531009.60000
07:2117.78331531009.60000
07:2217.78331531009.60000
07:2317.78331531009.60000
07:3017.38601351009.60000
07:3117.38601351009.60000
07:3217.38601351009.60000
07:3317.38601351009.60000
07:4017.6855441009.60000
07:4117.6855441009.60000
07:4217.6855441009.60000
07:4317.6855441009.60000
07:5117.88431351009.50000
07:5217.88431351009.50000
07:5317.88431351009.50000
08:0117.98331621009.50000
08:0217.98331621009.50000
08:0317.98331621009.50000
08:1118.28281701009.60000
08:1218.28281701009.60000
08:1318.28281701009.60000
08:2118.48221811009.70000
08:2218.48221811009.70000
08:2318.48221811009.70000
08:3018.58081011009.90000
08:3118.58081011009.90000
08:3218.58081011009.90000
08:3318.58081011009.90000
08:4119.07831951009.80000
08:4219.07831951009.80000
08:4319.07831951009.80000
08:5018.9788841009.80000
08:5118.9788841009.80000
08:5218.9788841009.80000
08:5318.9788841009.80000
09:0018.58022671009.80000
09:0118.58022671009.80000
09:0218.58022671009.80000
09:0318.58022671009.80000
09:1018.87932041009.80000
09:1118.87932041009.80000
09:1218.87932041009.80000
09:1318.87932041009.80000
09:2019.17601811010.00000
09:2119.17601811010.00000
09:2219.17601811010.00000
09:2319.17601811010.00000
09:3019.37601971009.80000
09:3119.37601971009.80000
09:3219.37601971009.80000
09:3319.37601971009.80000
09:4019.37611351010.00000
09:4119.37611351010.00000
09:4219.37611351010.00000
09:4319.37611351010.00000
09:5019.77521291009.90000
09:5119.77521291009.90000
09:5219.77521291009.90000
09:5319.77521291009.90000
10:0019.97303261010.00000
10:0119.97303261010.00000
10:0219.97303261010.00000
10:0319.97303261010.00000
10:1020.372131871010.00000
10:1120.372131871010.00000
10:1220.372131871010.00000
10:1320.372131871010.00000
10:2020.67362201009.90000
10:2120.67362201009.90000
10:2220.67362201009.90000
10:2320.67362201009.90000
10:3020.2755191009.90000
10:3120.2755191009.90000
10:3220.2755191009.90000
10:3320.2755191009.90000
10:4020.37483591009.80000
10:4120.37483591009.80000
10:4220.37483591009.80000
10:4320.37483591009.80000
10:5019.77653591009.90000
10:5119.77653591009.90000
10:5219.77653591009.90000
10:5319.77653591009.90000
11:0020.07414641009.80000
11:0120.07414641009.80000
11:0220.07414641009.80000
11:0320.07414641009.80000
11:1019.7741481009.90000
11:1119.7741481009.90000
11:1219.7741481009.90000
11:1319.7741481009.90000
11:2019.8745761010.20000
11:2119.8745761010.20000
11:2219.8745761010.20000
11:2319.8745761010.20000
11:3120.1723891010.20000
11:3220.1723891010.20000
11:3320.1723891010.20000
11:4020.67131191010.40000
11:4120.67131191010.40000
11:4220.67131191010.40000
11:4320.67131191010.40000
11:5021.46801641010.50000
11:5121.46801641010.50000
11:5221.46801641010.50000
11:5321.46801641010.50000
12:0021.76551671010.60000
12:0121.76551671010.60000
12:0221.76551671010.60000
12:0321.76551671010.60000
12:1021.56682241010.70000
12:1121.56682241010.70000
12:1221.56682241010.70000
12:1321.56682241010.70000
12:2021.86361401010.80000
12:2121.86361401010.80000
12:2221.86361401010.80000
12:3021.66401271010.90000
12:3121.66401271010.90000
12:3221.66401271010.90000
12:3321.66401271010.90000
12:4021.96451281010.90000
12:4121.96451281010.90000
12:4221.96451281010.90000
12:4321.96451281010.90000
12:5022.3625981010.80000
12:5122.3625981010.80000
12:5222.3625981010.80000
12:5322.3625981010.80000
13:0021.86403541010.70000
13:0121.86403541010.70000
13:0221.86403541010.70000
13:0321.86403541010.70000
13:1022.0643581010.80000
13:1122.0643581010.80000
13:1222.0643581010.80000
13:1322.0643581010.80000
13:2022.164111411010.70000
13:2122.164111411010.70000
13:2222.164111411010.70000
13:2322.164111411010.70000
13:3022.06461371010.80000
13:3122.06461371010.80000
13:3222.06461371010.80000
13:3322.06461371010.80000
13:4021.36751311010.80000
13:4121.36751311010.80000
13:4221.36751311010.80000
13:4321.36751311010.80000
13:5021.66701151010.70000
13:5121.66701151010.70000
13:5221.66701151010.70000
14:0021.56851381010.90000
14:0121.56851381010.90000
14:0221.56851381010.90000
14:0321.56851381010.90000
14:1021.27013831011.00000
14:1121.27013831011.00000
14:1221.27013831011.00000
14:1321.27013831011.00000
14:2021.7678871010.90000
14:2121.7678871010.90000
14:2221.7678871010.90000
14:2321.7678871010.90000
14:3021.36881161010.90000
14:3121.36881161010.90000
14:3221.36881161010.90000
14:3321.36881161010.90000
14:4020.37101491011.10000
14:4120.37101491011.10000
14:4220.37101491011.10000
14:4320.37101491011.10000
14:5020.96951371011.20000
14:5120.96951371011.20000
14:5220.96951371011.20000
14:5320.96951371011.20000
15:0020.6690911011.10000
15:0120.6690911011.10000
15:0220.6690911011.10000
15:0320.6690911011.10000
15:1020.76881201011.20000
15:1120.76881201011.20000
15:1220.76881201011.20000
15:1320.76881201011.20000
15:2021.06721491011.10000
15:2121.06721491011.10000
15:2221.06721491011.10000
15:2321.06721491011.10000
15:3021.36661021011.20000
15:3121.36661021011.20000
15:3221.36661021011.20000
15:3321.36661021011.20000
15:4020.36914771011.00000
15:4120.36914771011.00000
15:4220.36914771011.00000
15:4320.36914771011.00000
15:5020.37061881011.00000
15:5120.37061881011.00000
15:5220.37061881011.00000
15:5320.37061881011.00000
16:0120.6690981010.90000
16:0220.6690981010.90000
16:0320.6690981010.90000
16:1020.36951041010.90000
16:1120.36951041010.90000
16:1220.36951041010.90000
16:1320.36951041010.90000
16:2020.7680891011.00000
16:2120.7680891011.00000
16:2220.7680891011.00000
16:2320.7680891011.00000
16:3020.16861291011.10000
16:3120.16861291011.10000
16:3220.16861291011.10000
16:3320.16861291011.10000
16:4020.36711741011.20000
16:4120.36711741011.20000
16:4220.36711741011.20000
16:4320.36711741011.20000
16:5020.66751301011.30000
16:5120.66751301011.30000
16:5220.66751301011.30000
16:5320.66751301011.30000
17:0020.66501411011.20000
17:0120.66501411011.20000
17:0220.66501411011.20000
17:0320.66501411011.20000
17:1020.46482231011.30000
17:1120.46482231011.30000
17:1220.46482231011.30000
17:1320.46482231011.30000
17:2019.76582621011.20000
17:2119.76582621011.20000
17:2219.76582621011.20000
17:2319.76582621011.20000
17:3019.86581051011.30000
17:3119.86581051011.30000
17:3219.86581051011.30000
17:3319.86581051011.30000
17:4019.46531051011.10000
17:4119.46531051011.10000
17:4219.46531051011.10000
17:4319.46531051011.10000
17:5019.46451771011.20000
17:5119.46451771011.20000
17:5219.46451771011.20000
17:5319.46451771011.20000
18:0019.265131041011.20000
18:0119.265131041011.20000
18:0219.265131041011.20000
18:0319.265131041011.20000
18:1018.9670991011.40000
18:1118.9670991011.40000
18:1218.9670991011.40000
18:1318.9670991011.40000
18:2018.86721041011.40000
18:2118.86721041011.40000
18:2218.86721041011.40000
18:2318.86721041011.40000
18:3018.66901551011.50000
18:3118.66901551011.50000
18:3218.66901551011.50000
18:3318.66901551011.50000
18:4018.171131081011.50000
18:4118.171131081011.50000
18:4218.171131081011.50000
18:4318.171131081011.50000
18:5018.172131351011.50000
18:5118.172131351011.50000
18:5218.172131351011.50000
18:5318.172131351011.50000
19:0017.87151451011.70000
19:0117.87151451011.70000
19:0217.87151451011.70000
19:0317.87151451011.70000
19:1017.77021391011.70000
19:1117.77021391011.70000
19:1217.77021391011.70000
19:1317.77021391011.70000
19:2017.67001061011.80000
19:2117.67001061011.80000
19:2217.67001061011.80000
19:2317.67001061011.80000
19:3017.37261271012.00000
19:3117.37261271012.00000
19:3217.37261271012.00000
19:3317.37261271012.00000
19:4017.1728661012.20000
19:4117.1728661012.20000
19:4217.1728661012.20000
19:4317.1728661012.20000
19:5017.27201741012.20000
19:5117.27201741012.20000
19:5217.27201741012.20000
19:5317.27201741012.20000
20:0017.0730951012.30000
20:0117.0730951012.30000
20:0217.0730951012.30000
20:0317.0730951012.30000
20:1016.77301201012.30000
20:1116.77301201012.30000
20:1216.77301201012.30000
20:1316.77301201012.30000
20:2016.47401061012.50000
20:2116.47401061012.50000
20:2216.47401061012.50000
20:2316.47401061012.50000
20:3016.47401751012.50000
20:3116.47401751012.50000
20:3216.47401751012.50000
20:3316.47401751012.50000
20:4016.17621141012.60000
20:4116.17621141012.60000
20:4216.17621141012.60000
20:4316.17621141012.60000
20:5015.97801191012.60000
20:5115.97801191012.60000
20:5215.97801191012.60000
20:5315.97801191012.60000
21:0015.78001471012.60000
21:0115.78001471012.60000
21:0215.78001471012.60000
21:0315.78001471012.60000
21:1015.48101551012.80000
21:1115.48101551012.80000
21:1215.48101551012.80000
21:1315.48101551012.80000
21:2015.48201291012.90000
21:2115.48201291012.90000
21:2215.48201291012.90000
21:2315.48201291012.90000
21:3015.38201291013.10000
21:3115.38201291013.10000
21:3215.38201291013.10000
21:3315.38201291013.10000
21:4015.28201591013.10000
21:4115.28201591013.10000
21:4215.28201591013.10000
21:4315.28201591013.10000
21:5015.28202071013.20000
21:5115.28202071013.20000
21:5215.28202071013.20000
21:5315.28202071013.20000
22:0015.28201821013.30000
22:0115.28201821013.30000
22:0215.28201821013.30000
22:0315.28201821013.30000
22:1015.18431711013.40000
22:1115.18431711013.40000
22:1215.18431711013.40000
22:1315.18431711013.40000
22:2014.78701551013.50000
22:2114.78701551013.50000
22:2214.78701551013.50000
22:2314.78701551013.50000
22:3014.68752201013.50000
22:3114.68752201013.50000
22:3214.68752201013.50000
22:3314.68752201013.50000
22:4014.48882251013.60000
22:4114.48882251013.60000
22:4214.48882251013.60000
22:4314.48882251013.60000
22:5014.38801711013.60000
22:5114.38801711013.60000
22:5214.38801711013.60000
22:5314.38801711013.60000
23:0014.48732141013.70000
23:0114.48732141013.70000
23:0214.48732141013.70000
23:0314.48732141013.70000
23:1014.38801951013.70000
23:1114.38801951013.70000
23:1214.38801951013.70000
23:1314.38801951013.70000
23:2014.486102871013.80000
23:2114.486102871013.80000
23:2214.486102871013.80000
23:2314.486102871013.80000
23:3014.68362181013.60000
23:3114.68362181013.60000
23:3214.68362181013.60000
23:3314.68362181013.60000
23:4014.78323591013.70000
23:4114.78323591013.70000
23:4214.78323591013.70000
23:4314.78323591013.70000
23:5014.684102511013.60000
23:5114.684102511013.60000
23:5214.684102511013.60000
23:5314.684102511013.60000
Medie/TOT18.673.56.4-1010.90
Minime14.3622-1009.2-
Massime22.388213591013.8-