DATO

Medie/TOT22.655.59.6-10110
Minime19.2402-1008.7-
Massime28.471263591013.6-

ORARIO

00:0119.67002701013.60000
00:0219.67002701013.60000
00:0319.67002701013.60000
00:1119.67003591013.60000
00:1219.67003591013.60000
00:1319.67003591013.60000
00:2119.76902701013.50000
00:2219.76902701013.50000
00:2319.76902701013.50000
00:3119.86802701013.60000
00:3219.86802701013.60000
00:3319.86802701013.60000
00:4120.06802701013.40000
00:4220.06802701013.40000
00:4320.06802701013.40000
00:5119.76902871013.30000
00:5219.76902871013.30000
00:5319.76902871013.30000
01:0119.4693321013.20000
01:0219.4693321013.20000
01:0319.4693321013.20000
01:1119.26603491013.20000
01:1219.26603491013.20000
01:1319.26603491013.20000
01:2119.4640141013.10000
01:2219.4640141013.10000
01:2319.4640141013.10000
01:3119.46303271013.10000
01:3219.46303271013.10000
01:3319.46303271013.10000
01:4119.662381013.10000
01:4219.662381013.10000
01:4319.662381013.10000
01:5119.86263311013.00000
01:5219.86263311013.00000
01:5319.86263311013.00000
02:0120.36203281012.90000
02:0220.36203281012.90000
02:0320.36203281012.90000
02:1119.962113591012.80000
02:1219.962113591012.80000
02:1319.962113591012.80000
02:1619.763103591012.70000
02:1719.763103591012.70000
02:1819.763103591012.70000
02:2119.663641012.70000
02:2219.663641012.70000
02:2319.663641012.70000
02:3119.66483541012.70000
02:3219.66483541012.70000
02:3319.66483541012.70000
02:4120.26303121012.70000
02:4220.26303121012.70000
02:4320.26303121012.70000
02:5120.46210451012.60000
02:5220.46210451012.60000
02:5320.46210451012.60000
03:0121.1618391012.60000
03:0221.1618391012.60000
03:0321.1618391012.60000
03:1121.2615311012.60000
03:1221.2615311012.60000
03:1321.2615311012.60000
03:2121.2605391012.50000
03:2221.2605391012.50000
03:2321.2605391012.50000
03:3121.2608451012.40000
03:3221.2608451012.40000
03:3321.2608451012.40000
03:4121.16113601012.50000
03:4221.16113601012.50000
03:4321.16113601012.50000
03:5120.8620971012.30000
03:5220.8620971012.30000
03:5320.8620971012.30000
04:0120.86051031012.20000
04:0220.86051031012.20000
04:0320.86051031012.20000
04:1120.7613731012.20000
04:1220.7613731012.20000
04:1320.7613731012.20000
04:2120.66013641012.10000
04:2220.66013641012.10000
04:2320.66013641012.10000
04:3120.85716761012.00000
04:3220.85716761012.00000
04:3320.85716761012.00000
04:4120.8568391011.70000
04:4220.8568391011.70000
04:4320.8568391011.70000
04:5120.85521571011.70000
04:5220.85521571011.70000
04:5320.85521571011.70000
05:0120.75416601011.70000
05:0220.75416601011.70000
05:0320.75416601011.70000
05:1120.8542541011.80000
05:1220.8542541011.80000
05:1320.8542541011.80000
05:2120.7555771011.70000
05:2220.7555771011.70000
05:2320.7555771011.70000
05:3120.6553661011.70000
05:3220.6553661011.70000
05:3320.6553661011.70000
05:4120.6555641011.70000
05:4220.6555641011.70000
05:4320.6555641011.70000
05:5120.6555711011.70000
05:5220.6555711011.70000
05:5320.6555711011.70000
06:0120.85351011011.70000
06:0220.85351011011.70000
06:0320.85351011011.70000
06:1120.85331031011.90000
06:1220.85331031011.90000
06:1320.85331031011.90000
06:2120.8535701011.90000
06:2220.8535701011.90000
06:2320.8535701011.90000
06:3120.95261191011.90000
06:3220.95261191011.90000
06:3320.95261191011.90000
06:4120.853231021011.90000
06:4220.853231021011.90000
06:4320.853231021011.90000
06:5120.853181251011.80000
06:5220.853181251011.80000
06:5320.853181251011.80000
07:0120.8538871011.90000
07:0220.8538871011.90000
07:0320.8538871011.90000
07:1121.05331021011.90000
07:1221.05331021011.90000
07:1321.05331021011.90000
07:2121.153111031011.90000
07:2221.153111031011.90000
07:2321.153111031011.90000
07:3120.95481411012.00000
07:3220.95481411012.00000
07:3320.95481411012.00000
07:4120.955161021012.00000
07:4220.955161021012.00000
07:4320.955161021012.00000
07:5120.954111441012.10000
07:5220.954111441012.10000
07:5320.954111441012.10000
08:0120.85561411012.10000
08:0220.85561411012.10000
08:0320.85561411012.10000
08:1120.95781161012.10000
08:1220.95781161012.10000
08:1320.95781161012.10000
08:2121.05681061012.00000
08:2221.05681061012.00000
08:2321.05681061012.00000
08:3121.654181061012.00000
08:3221.654181061012.00000
08:3321.654181061012.00000
08:4121.65461481012.00000
08:4221.65461481012.00000
08:4321.65461481012.00000
08:5121.9532621012.00000
08:5221.9532621012.00000
08:5321.9532621012.00000
09:0122.250141391011.90000
09:0222.250141391011.90000
09:0322.250141391011.90000
09:1122.2528871011.90000
09:1222.2528871011.90000
09:1322.2528871011.90000
09:2122.849181361011.80000
09:2222.849181361011.80000
09:2322.849181361011.80000
09:3122.848181101011.70000
09:3222.848181101011.70000
09:3322.848181101011.70000
09:4123.248111601011.70000
09:4323.248111601011.70000
09:5123.15024761011.70000
09:5223.15024761011.70000
09:5323.15024761011.70000
10:0123.24610951011.60000
10:0223.24610951011.60000
10:0323.24610951011.60000
10:1123.34681301011.70000
10:1223.34681301011.70000
10:1323.34681301011.70000
10:2123.74781031011.70000
10:2223.74781031011.70000
10:2323.74781031011.70000
10:3123.845111311011.60000
10:3223.845111311011.60000
10:3323.845111311011.60000
10:4124.64451271011.80000
10:4224.64451271011.80000
10:4324.64451271011.80000
10:5124.145181101011.80000
10:5224.145181101011.80000
10:5324.145181101011.80000
11:0124.545161111011.70000
11:0224.545161111011.70000
11:0324.545161111011.70000
11:1124.64411971011.60000
11:1224.64411971011.60000
11:1324.64411971011.60000
11:2124.94421891011.60000
11:2224.94421891011.60000
11:2324.94421891011.60000
11:3125.143211001011.60000
11:3225.143211001011.60000
11:3325.143211001011.60000
11:4125.44326911011.50000
11:4225.44326911011.50000
11:4325.44326911011.50000
11:5125.342141181011.50000
11:5225.342141181011.50000
11:5325.342141181011.50000
12:0125.842111221011.40000
12:0225.842111221011.40000
12:0325.842111221011.40000
12:1126.242241221011.20000
12:1226.242241221011.20000
12:1326.242241221011.20000
12:2126.441141041011.20000
12:2226.441141041011.20000
12:2326.441141041011.20000
12:3126.34281461011.00000
12:3226.34281461011.00000
12:3326.34281461011.00000
12:4126.445111601010.90000
12:4226.445111601010.90000
12:4326.445111601010.90000
12:5126.745141211010.70000
12:5226.745141211010.70000
12:5326.745141211010.70000
13:0126.745111661010.60000
13:0226.745111661010.60000
13:0326.745111661010.60000
13:1127.246161331010.40000
13:1227.246161331010.40000
13:1327.246161331010.40000
13:2126.94751341010.40000
13:2226.94751341010.40000
13:2326.94751341010.40000
13:3127.14501421010.20000
13:3227.14501421010.20000
13:3327.14501421010.20000
13:4127.84552031010.20000
13:4227.84552031010.20000
13:4327.84552031010.20000
13:5127.44531621010.10000
13:5227.44531621010.10000
13:5327.44531621010.10000
14:0127.24301581010.00000
14:0227.24301581010.00000
14:0327.24301581010.00000
14:1127.444101831009.90000
14:1227.444101831009.90000
14:1327.444101831009.90000
14:2127.542101661009.70000
14:2227.542101661009.70000
14:2327.542101661009.70000
14:3127.743131101009.60000
14:3227.743131101009.60000
14:3327.743131101009.60000
14:4127.74081511009.50000
14:4227.74081511009.50000
14:4327.74081511009.50000
14:5127.841141411009.60000
14:5227.841141411009.60000
14:5327.841141411009.60000
15:0128.440111141009.50000
15:0228.440111141009.50000
15:0328.440111141009.50000
15:1127.742101311009.30000
15:1227.742101311009.30000
15:1327.742101311009.30000
15:2128.041141681009.30000
15:2228.041141681009.30000
15:2328.041141681009.30000
15:3027.94081621009.10000
15:3127.94081621009.10000
15:3227.94081621009.10000
15:3327.94081621009.10000
15:4128.041141761009.20000
15:4228.041141761009.20000
15:4328.041141761009.20000
15:5127.745141811009.20000
15:5227.745141811009.20000
15:5327.745141811009.20000
16:0127.64582141009.10000
16:0227.64582141009.10000
16:0327.64582141009.10000
16:1127.74761741009.10000
16:1227.74761741009.10000
16:1327.74761741009.10000
16:2127.24961851009.10000
16:2227.24961851009.10000
16:2327.24961851009.10000
16:3126.64931841008.90000
16:3226.64931841008.90000
16:3326.64931841008.90000
16:4126.44821811009.10000
16:4226.44821811009.10000
16:4326.44821811009.10000
16:5126.74861711009.00000
16:5226.74861711009.00000
16:5326.74861711009.00000
17:0126.250101871009.00000
17:0226.250101871009.00000
17:0326.250101871009.00000
17:1125.85151781009.00000
17:1225.85151781009.00000
17:1325.85151781009.00000
17:2125.45232061009.00000
17:2225.45232061009.00000
17:2325.45232061009.00000
17:3125.25382521008.80000
17:3225.25382521008.80000
17:3325.25382521008.80000
17:4124.75552421008.70000
17:4224.75552421008.70000
17:4324.75552421008.70000
17:5124.35502141008.80000
17:5224.35502141008.80000
17:5324.35502141008.80000
18:0123.956132661008.80000
18:0223.956132661008.80000
18:0323.956132661008.80000
18:1123.75751701008.80000
18:1223.75751701008.80000
18:1323.75751701008.80000
18:2123.05932121008.80000
18:2223.05932121008.80000
18:2323.05932121008.80000
18:3123.16132101008.90000
18:3223.16132101008.90000
18:3323.16132101008.90000
18:4123.15902491008.90000
18:4223.15902491008.90000
18:4323.15902491008.90000
18:5122.95783591009.00000
18:5222.95783591009.00000
18:5322.95783591009.00000
19:0122.558112391009.00000
19:0222.558112391009.00000
19:0322.558112391009.00000
19:1122.159112241009.10000
19:1222.159112241009.10000
19:1322.159112241009.10000
19:2121.86082521009.10000
19:2221.86082521009.10000
19:2321.86082521009.10000
19:3121.760132751009.20000
19:3221.760132751009.20000
19:3321.760132751009.20000
19:4121.261102261009.40000
19:4221.261102261009.40000
19:4321.261102261009.40000
19:5121.162132371009.50000
19:5221.162132371009.50000
19:5321.162132371009.50000
20:0120.863112461009.50000
20:0220.863112461009.50000
20:0320.863112461009.50000
20:1120.76432091009.60000
20:1220.76432091009.60000
20:1320.76432091009.60000
20:2120.66402501009.50000
20:2220.66402501009.50000
20:2320.66402501009.50000
20:3120.66462241009.40000
20:3220.66462241009.40000
20:3320.66462241009.40000
20:4120.565132491009.40000
20:4220.565132491009.40000
20:4320.565132491009.40000
20:5120.365132311009.40000
20:5220.365132311009.40000
20:5320.365132311009.40000
21:0120.26652291009.50000
21:0220.26652291009.50000
21:0320.26652291009.50000
21:1120.16852511009.60000
21:1220.16852511009.60000
21:1320.16852511009.60000
21:2119.96962431009.70000
21:2219.96962431009.70000
21:2319.96962431009.70000
21:3119.96962301009.80000
21:3219.96962301009.80000
21:3319.96962301009.80000
21:4119.969112621010.00000
21:4219.969112621010.00000
21:4319.969112621010.00000
21:5119.969102431010.10000
21:5219.969102431010.10000
21:5319.969102431010.10000
22:0120.06982371010.20000
22:0220.06982371010.20000
22:0320.06982371010.20000
22:1120.06852451010.20000
22:1220.06852451010.20000
22:1320.06852451010.20000
22:2120.16802401010.20000
22:2220.16802401010.20000
22:2320.16802401010.20000
22:3120.16832441010.30000
22:3220.16832441010.30000
22:3320.16832441010.30000
22:4119.96902511010.30000
22:4219.96902511010.30000
22:4319.96902511010.30000
22:5119.96902491010.30000
22:5219.96902491010.30000
22:5319.96902491010.30000
23:0119.86903591010.30000
23:0219.86903591010.30000
23:0319.86903591010.30000
23:1119.86902501010.40000
23:1219.86902501010.40000
23:1319.86902501010.40000
23:2119.67002491010.50000
23:2219.67002491010.50000
23:2319.67002491010.50000
23:3119.67003591010.40000
23:3219.67003591010.40000
23:3319.67003591010.40000
23:4119.67102531010.40000
23:4219.67102531010.40000
23:4319.67102531010.40000
23:5119.67102521010.40000
23:5219.67102521010.40000
23:5319.67102521010.40000
Medie/TOT22.655.59.6-10110
Minime19.2402-1008.7-
Massime28.471263591013.6-