DATO

Medie/TOT20.755.68-1012.10
Minime16.8442-1010.1-
Massime25.476293591013.9-

ORARIO

00:0117.17613291010.60000
00:0217.17613291010.60000
00:0317.17613291010.60000
00:1117.17413131010.30000
00:1217.17413131010.30000
00:1317.17413131010.30000
00:2116.87529251010.20000
00:2216.87529251010.20000
00:2316.87529251010.20000
00:3117.07210481010.10000
00:3217.07210481010.10000
00:3317.07210481010.10000
00:4117.1718691010.30000
00:4217.1718691010.30000
00:4317.1718691010.30000
00:5116.87313481010.30000
00:5216.87313481010.30000
00:5316.87313481010.30000
01:0116.8728621010.30000
01:0216.8728621010.30000
01:0316.8728621010.30000
01:1116.97131791010.50000
01:1216.97131791010.50000
01:1316.97131791010.50000
01:2117.16923991010.60000
01:2217.16923991010.60000
01:2317.16923991010.60000
01:3117.26801991010.50000
01:3217.26801991010.50000
01:3317.26801991010.50000
01:4117.26851821010.30000
01:4217.26851821010.30000
01:4317.26851821010.30000
01:5117.46501831010.30000
01:5217.46501831010.30000
01:5317.46501831010.30000
02:0117.663111741010.20000
02:0217.663111741010.20000
02:0317.663111741010.20000
02:1117.95913851010.30000
02:1217.95913851010.30000
02:1317.95913851010.30000
02:2118.058111411010.40000
02:2218.058111411010.40000
02:2318.058111411010.40000
02:3118.158131901010.20000
02:3218.158131901010.20000
02:3318.158131901010.20000
02:4117.95801661010.20000
02:4217.95801661010.20000
02:4317.95801661010.20000
02:5118.1566501010.10000
02:5218.1566501010.10000
02:5318.1566501010.10000
03:0118.2552631010.30000
03:0218.2552631010.30000
03:0318.2552631010.30000
03:1118.45231951010.50000
03:1218.45231951010.50000
03:1318.45231951010.50000
03:2118.3525591010.40000
03:2218.3525591010.40000
03:2318.3525591010.40000
03:3118.55110541010.60000
03:3218.55110541010.60000
03:3318.55110541010.60000
03:4118.75014331010.70000
03:4218.75014331010.70000
03:4318.75014331010.70000
03:5118.8495971010.40000
03:5218.8495971010.40000
03:5318.8495971010.40000
04:0118.75010501010.50000
04:0218.75010501010.50000
04:0318.75010501010.50000
04:1118.74901691010.40000
04:1218.74901691010.40000
04:1318.74901691010.40000
04:2118.84851691010.40000
04:2218.84851691010.40000
04:2318.84851691010.40000
04:3118.84801731010.60000
04:3218.84801731010.60000
04:3318.84801731010.60000
04:4118.94721561010.40000
04:4218.94721561010.40000
04:4318.94721561010.40000
04:5119.14631801010.40000
04:5219.14631801010.40000
04:5319.14631801010.40000
05:0119.2462581010.30000
05:0219.2462581010.30000
05:0319.2462581010.30000
05:1118.9475391010.50000
05:1218.9475391010.50000
05:1318.9475391010.50000
05:2118.84722791010.50000
05:2218.84722791010.50000
05:2318.84722791010.50000
05:3118.94732071010.70000
05:3218.94732071010.70000
05:3318.94732071010.70000
05:4118.94701911010.80000
05:4318.94701911010.80000
05:5219.04651601010.80000
05:5319.04651601010.80000
06:0119.24662391011.00000
06:0219.24662391011.00000
06:0319.24662391011.00000
06:1119.14602361011.30000
06:1219.14602361011.30000
06:1319.14602361011.30000
06:2119.34601971011.30000
06:2219.34601971011.30000
06:2319.34601971011.30000
06:3119.14702051011.50000
06:3219.14702051011.50000
06:3319.14702051011.50000
06:4219.24702881011.50000
06:4319.24702881011.50000
06:5119.34752121011.60000
06:5319.34752121011.60000
07:0119.44701401011.60000
07:0219.44701401011.60000
07:0319.44701401011.60000
07:1219.64701661011.80000
07:1319.64701661011.80000
07:2219.84622311011.90000
07:2319.84622311011.90000
07:3119.7478761011.80000
07:3319.7478761011.80000
07:4119.2496531011.80000
07:4219.2496531011.80000
07:4319.2496531011.80000
07:5119.44919701011.70000
07:5319.44919701011.70000
08:0119.8498451011.90000
08:0319.8498451011.90000
08:1219.84916991012.10000
08:1319.84916991012.10000
08:2219.8506341012.30000
08:2319.8506341012.30000
08:3120.25021791012.40000
08:3220.25021791012.40000
08:3320.25021791012.40000
08:4120.350161121012.40000
08:4320.350161121012.40000
08:5219.75261121012.50000
08:5319.75261121012.50000
09:0119.8522381012.60000
09:0219.8522381012.60000
09:0319.8522381012.60000
09:1220.25211761012.70000
09:1320.25211761012.70000
09:2120.45314491012.90000
09:2220.45314491012.90000
09:2320.45314491012.90000
09:3120.6535211013.00000
09:3220.6535211013.00000
09:3320.6535211013.00000
09:4220.952111011013.10000
09:4320.952111011013.10000
09:5221.3518321013.00000
09:5321.3518321013.00000
10:0021.75114111012.90000
10:0221.75114111012.90000
10:0321.75114111012.90000
10:1221.6518411012.80000
10:1321.6518411012.80000
10:2121.8516691012.80000
10:2321.8516691012.80000
10:3121.75111451012.80000
10:3321.75111451012.80000
10:4121.95311501012.80000
10:4221.95311501012.80000
10:4321.95311501012.80000
10:5122.25411231013.00000
10:5222.25411231013.00000
10:5322.25411231013.00000
11:0122.55401611013.20000
11:0322.55401611013.20000
11:1122.256103591013.50000
11:1222.256103591013.50000
11:1322.256103591013.50000
11:2222.95321531013.60000
11:2322.95321531013.60000
11:3223.75061061013.60000
11:3323.75061061013.60000
11:4123.75161201013.60000
11:4323.75161201013.60000
11:5223.45131261013.70000
11:5323.45131261013.70000
12:0123.3515331013.90000
12:0223.3515331013.90000
12:0323.3515331013.90000
12:1123.55131651013.80000
12:1223.55131651013.80000
12:2123.45332351013.80000
12:2223.45332351013.80000
12:2323.45332351013.80000
12:3123.3540561013.80000
12:3223.3540561013.80000
12:4123.6530641013.80000
12:4323.6530641013.80000
12:5024.3520681013.60000
12:5124.3520681013.60000
12:5324.3520681013.60000
13:0124.1520621013.70000
13:0224.1520621013.70000
13:0324.1520621013.70000
13:1123.95361061013.60000
13:1223.95361061013.60000
13:1323.95361061013.60000
13:2124.1530991013.50000
13:2224.1530991013.50000
13:2324.1530991013.50000
13:3124.0550661013.40000
13:3324.0550661013.40000
13:4123.85401151013.40000
13:4223.85401151013.40000
13:4323.85401151013.40000
13:5123.65511991013.40000
13:5223.65511991013.40000
13:5323.65511991013.40000
14:0124.25302041013.50000
14:0324.25302041013.50000
14:1223.85201951013.40000
14:1323.85201951013.40000
14:2123.75201991013.40000
14:2323.75201991013.40000
14:3223.75352101013.40000
14:3323.75352101013.40000
14:4124.2520831013.40000
14:4324.2520831013.40000
14:5124.64983591013.30000
14:5224.64983591013.30000
14:5324.64983591013.30000
15:0124.94802981013.50000
15:0224.94802981013.50000
15:0324.94802981013.50000
15:1225.44701121013.60000
15:1325.44701121013.60000
15:2125.1480151013.60000
15:2225.1480151013.60000
15:2325.1480151013.60000
15:3125.4476641013.40000
15:3225.4476641013.40000
15:3325.4476641013.40000
15:4125.2488871013.40000
15:4325.2488871013.40000
15:5124.3510701013.30000
15:5224.3510701013.30000
15:5324.3510701013.30000
16:0124.54601061013.10000
16:0324.54601061013.10000
16:1124.3446371013.00000
16:1224.3446371013.00000
16:1324.3446371013.00000
16:2224.3502541013.00000
16:2324.3502541013.00000
16:3123.746113421012.80000
16:3223.746113421012.80000
16:3323.746113421012.80000
16:4123.34810311012.70000
16:4223.34810311012.70000
16:4323.34810311012.70000
16:5123.44901291012.70000
16:5223.44901291012.70000
16:5323.44901291012.70000
17:0223.1503731012.50000
17:0323.1503731012.50000
17:1123.14963421012.40000
17:1223.14963421012.40000
17:1323.14963421012.40000
17:2123.4490601012.60000
17:2323.4490601012.60000
17:3223.2500291012.40000
17:3323.2500291012.40000
17:4123.2490541012.30000
17:4223.2490541012.30000
17:4323.2490541012.30000
17:5122.85201261012.30000
17:5322.85201261012.30000
18:0222.75201251012.40000
18:0322.75201251012.40000
18:1123.05301241012.40000
18:1323.05301241012.40000
18:2123.0510331012.30000
18:2323.0510331012.30000
18:3122.8530321012.30000
18:3222.8530321012.30000
18:3322.8530321012.30000
18:4222.6530181012.30000
18:4322.6530181012.30000
18:5122.0546101012.10000
18:5222.0546101012.10000
18:5322.0546101012.10000
19:0121.856841011.80000
19:0221.856841011.80000
19:0321.856841011.80000
19:1121.556691011.80000
19:1221.556691011.80000
19:1321.556691011.80000
19:2121.45703591011.80000
19:2221.45703591011.80000
19:2321.45703591011.80000
19:3121.457091011.90000
19:3221.457091011.90000
19:3321.457091011.90000
19:4121.35753321011.70000
19:4221.35753321011.70000
19:4321.35753321011.70000
19:5121.25803591011.70000
19:5221.25803591011.70000
19:5321.25803591011.70000
20:0121.158041011.70000
20:0221.158041011.70000
20:0321.158041011.70000
20:1120.9580231011.60000
20:1220.9580231011.60000
20:1320.9580231011.60000
20:2121.35761661011.50000
20:2221.35761661011.50000
20:2321.35761661011.50000
20:3121.4568251011.60000
20:3221.4568251011.60000
20:3321.4568251011.60000
20:4221.25701251011.90000
20:4321.25701251011.90000
20:5120.46001251011.70000
20:5220.46001251011.70000
20:5320.46001251011.70000
21:0120.36301691012.00000
21:0220.36301691012.00000
21:0320.36301691012.00000
21:1120.46501371011.90000
21:1220.46501371011.90000
21:1320.46501371011.90000
21:2120.46621551012.20000
21:2220.46621551012.20000
21:2320.46621551012.20000
21:3120.26502281012.60000
21:3220.26502281012.60000
21:3320.26502281012.60000
21:4119.86632371013.00000
21:4219.86632371013.00000
21:4319.86632371013.00000
21:5119.76802221012.70000
21:5219.76802221012.70000
21:5319.76802221012.70000
22:0119.96802691012.90000
22:0219.96802691012.90000
22:0319.96802691012.90000
22:1119.56952281013.20000
22:1219.56952281013.20000
22:1319.56952281013.20000
22:2119.67002601013.10000
22:2219.67002601013.10000
22:2319.67002601013.10000
22:3119.76902241013.50000
22:3219.76902241013.50000
22:3319.76902241013.50000
22:4119.56902681013.50000
22:4219.56902681013.50000
22:4319.56902681013.50000
22:5119.47002671013.50000
22:5219.47002671013.50000
22:5319.47002671013.50000
23:0119.56902671013.50000
23:0219.56902671013.50000
23:0319.56902671013.50000
23:1119.67003591013.50000
23:1219.67003591013.50000
23:1319.67003591013.50000
23:2119.67002671013.50000
23:2219.67002671013.50000
23:2319.67002671013.50000
23:3119.66902661013.60000
23:3219.66902661013.60000
23:3319.66902661013.60000
23:4119.76903591013.70000
23:4219.76903591013.70000
23:4319.76903591013.70000
23:5119.76902711013.50000
23:5219.76902711013.50000
23:5319.76902711013.50000
Medie/TOT20.755.68-1012.10
Minime16.8442-1010.1-
Massime25.476293591013.9-