DATO

Medie/TOT21.356.45.7-10090
Minime16.3442-1008.2-
Massime25.887193591010.6-

ORARIO

00:0120.66001551009.70000
00:0220.66001551009.70000
00:0320.66001551009.70000
00:1120.65901551009.70000
00:1220.65901551009.70000
00:1320.65901551009.70000
00:2120.46001541009.80000
00:2220.46001541009.80000
00:2320.46001541009.80000
00:3120.45801541009.70000
00:3220.45801541009.70000
00:3320.45801541009.70000
00:4120.35901551009.70000
00:4220.35901551009.70000
00:4320.35901551009.70000
00:5120.25701541009.70000
00:5220.25701541009.70000
00:5320.25701541009.70000
01:0120.15801561009.70000
01:0220.15801561009.70000
01:0320.15801561009.70000
01:1120.15601701009.60000
01:1220.15601701009.60000
01:1320.15601701009.60000
01:2120.25501691009.50000
01:2220.25501691009.50000
01:2320.25501691009.50000
01:3120.15201691009.60000
01:3220.15201691009.60000
01:3320.15201691009.60000
01:4120.24701821009.50000
01:4220.24701821009.50000
01:4320.24701821009.50000
01:5120.34803591009.60000
01:5220.34803591009.60000
01:5320.34803591009.60000
02:0120.155103201009.40000
02:0220.155103201009.40000
02:0320.155103201009.40000
02:1120.15732911009.30000
02:1220.15732911009.30000
02:1320.15732911009.30000
02:2119.46552431009.20000
02:2219.46552431009.20000
02:2319.46552431009.20000
02:3119.36962491009.20000
02:3219.36962491009.20000
02:3319.36962491009.20000
02:4119.267132871009.20000
02:4219.267132871009.20000
02:4319.267132871009.20000
02:5119.56283591009.20000
02:5219.56283591009.20000
02:5319.56283591009.20000
03:0119.66253031009.20000
03:0219.66253031009.20000
03:0319.66253031009.20000
03:1119.56222761009.20000
03:1219.56222761009.20000
03:1319.56222761009.20000
03:2119.66252741009.00000
03:2219.66252741009.00000
03:2319.66252741009.00000
03:3119.66162231009.00000
03:3219.66162231009.00000
03:3319.66162231009.00000
03:4119.56083591009.00000
03:4219.56083591009.00000
03:4319.56083591009.00000
03:5119.362102481008.90000
03:5219.362102481008.90000
03:5319.362102481008.90000
04:0118.76682431008.80000
04:0218.76682431008.80000
04:0318.76682431008.80000
04:1119.16202381008.80000
04:1219.16202381008.80000
04:1319.16202381008.80000
04:2119.95602391008.70000
04:2219.95602391008.70000
04:2319.95602391008.70000
04:3119.95202371008.60000
04:3219.95202371008.60000
04:3319.95202371008.60000
04:4118.465132441008.70000
04:4218.465132441008.70000
04:4318.465132441008.70000
04:5119.55152451008.70000
04:5219.55152451008.70000
04:5319.55152451008.70000
05:0119.45202461008.60000
05:0219.45202461008.60000
05:0319.45202461008.60000
05:1119.74902471008.60000
05:1219.74902471008.60000
05:1319.74902471008.60000
05:2119.84602461008.70000
05:2219.84602461008.70000
05:2319.84602461008.70000
05:3119.94503591008.70000
05:3219.94503591008.70000
05:3319.94503591008.70000
05:4119.94503591008.80000
05:4219.94503591008.80000
05:4319.94503591008.80000
05:5120.34401941008.80000
05:5220.34401941008.80000
05:5320.34401941008.80000
06:0119.9473371008.90000
06:0219.9473371008.90000
06:0319.9473371008.90000
06:1119.35101701008.90000
06:1219.35101701008.90000
06:1319.35101701008.90000
06:2118.95201711009.00000
06:2218.95201711009.00000
06:2318.95201711009.00000
06:3118.85201811009.00000
06:3218.85201811009.00000
06:3318.85201811009.00000
06:4118.95251791008.90000
06:4218.95251791008.90000
06:4318.95251791008.90000
06:5119.15101801008.90000
06:5219.15101801008.90000
06:5319.15101801008.90000
07:0119.75001831008.90000
07:0219.75001831008.90000
07:0319.75001831008.90000
07:1120.24601871008.90000
07:1220.24601871008.90000
07:1320.24601871008.90000
07:2120.74531851008.80000
07:2220.74531851008.80000
07:2320.74531851008.80000
07:3120.94601951009.00000
07:3220.94601951009.00000
07:3320.94601951009.00000
07:4120.84801521009.00000
07:4220.84801521009.00000
07:4320.84801521009.00000
07:5120.94722671009.00000
07:5220.94722671009.00000
07:5320.94722671009.00000
08:0021.1480791009.00000
08:0121.1480791009.00000
08:0221.1480791009.00000
08:0321.1480791009.00000
08:1121.04851411009.00000
08:1221.04851411009.00000
08:1321.04851411009.00000
08:2121.14931271008.90000
08:2221.14931271008.90000
08:2321.14931271008.90000
08:3120.95151491008.90000
08:3220.95151491008.90000
08:3320.95151491008.90000
08:4120.85151881009.00000
08:4220.85151881009.00000
08:4320.85151881009.00000
08:5121.15031681009.00000
08:5221.15031681009.00000
08:5321.15031681009.00000
09:0121.35061521009.00000
09:0221.35061521009.00000
09:0321.35061521009.00000
09:1121.85121721008.90000
09:1221.85121721008.90000
09:1321.85121721008.90000
09:2121.65161781008.90000
09:2221.65161781008.90000
09:2321.65161781008.90000
09:3121.65281311009.00000
09:3221.65281311009.00000
09:3321.65281311009.00000
09:4122.05201961008.90000
09:4222.05201961008.90000
09:4322.05201961008.90000
09:5122.65031601008.80000
09:5222.65031601008.80000
09:5322.65031601008.80000
10:0022.64801811008.80000
10:0122.64801811008.80000
10:0222.64801811008.80000
10:0322.64801811008.80000
10:1122.45031821008.90000
10:1222.45031821008.90000
10:1322.45031821008.90000
10:2123.4465361008.80000
10:2223.4465361008.80000
10:2323.4465361008.80000
10:3122.74882781009.10000
10:3222.74882781009.10000
10:3322.74882781009.10000
10:4123.44803541009.30000
10:4223.44803541009.30000
10:4323.44803541009.30000
10:5123.348541009.40000
10:5223.348541009.40000
10:5323.348541009.40000
11:0123.7485311009.40000
11:0223.7485311009.40000
11:0323.7485311009.40000
11:1123.44931261009.30000
11:1223.44931261009.30000
11:1323.44931261009.30000
11:2124.14831721009.30000
11:2224.14831721009.30000
11:2324.14831721009.30000
11:3024.64732121009.30000
11:3124.64732121009.30000
11:3224.64732121009.30000
11:3324.64732121009.30000
11:4125.14731631009.10000
11:4225.14731631009.10000
11:4325.14731631009.10000
11:5124.2485161009.10000
11:5224.2485161009.10000
11:5324.2485161009.10000
12:0124.4470551009.10000
12:0224.4470551009.10000
12:0324.4470551009.10000
12:1124.2482891009.20000
12:1224.2482891009.20000
12:1324.2482891009.20000
12:2125.2466431009.20000
12:2225.2466431009.20000
12:2325.2466431009.20000
12:3125.0445811009.10000
12:3225.0445811009.10000
12:3325.0445811009.10000
12:4125.24551081009.10000
12:4225.24551081009.10000
12:4325.24551081009.10000
12:5125.4462901009.00000
12:5225.4462901009.00000
12:5325.4462901009.00000
13:0124.74762151009.00000
13:0224.74762151009.00000
13:0324.74762151009.00000
13:1125.2472561008.90000
13:1225.2472561008.90000
13:1325.2472561008.90000
13:2125.24631271009.00000
13:2225.24631271009.00000
13:2325.24631271009.00000
13:3125.34652091008.90000
13:3225.34652091008.90000
13:3325.34652091008.90000
13:4125.24681531008.90000
13:4225.24681531008.90000
13:4325.24681531008.90000
13:5124.6488881008.70000
13:5224.6488881008.70000
13:5324.6488881008.70000
14:0125.84581651008.80000
14:0225.84581651008.80000
14:0325.84581651008.80000
14:1125.1468791008.90000
14:1225.1468791008.90000
14:1325.1468791008.90000
14:2125.646111611008.70000
14:2225.646111611008.70000
14:2325.646111611008.70000
14:3125.14681441008.80000
14:3225.14681441008.80000
14:3325.14681441008.80000
14:4124.64733591008.70000
14:4224.64733591008.70000
14:4324.64733591008.70000
14:5124.84621621008.80000
14:5224.84621621008.80000
14:5324.84621621008.80000
15:0124.54711701008.60000
15:0224.54711701008.60000
15:0324.54711701008.60000
15:1124.9450931008.60000
15:1224.9450931008.60000
15:1324.9450931008.60000
15:2124.646112041008.50000
15:2224.646112041008.50000
15:2324.646112041008.50000
15:3225.245111001008.60000
15:3325.245111001008.60000
15:4124.84561441008.60000
15:4224.84561441008.60000
15:4324.84561441008.60000
15:5124.74551721008.40000
15:5224.74551721008.40000
15:5324.74551721008.40000
16:0124.94531541008.50000
16:0224.94531541008.50000
16:0324.94531541008.50000
16:1124.4460841008.50000
16:1224.4460841008.50000
16:1324.4460841008.50000
16:2124.74651271008.40000
16:2224.74651271008.40000
16:2324.74651271008.40000
16:3124.14751131008.50000
16:3224.14751131008.50000
16:3324.14751131008.50000
16:4124.24701221008.50000
16:4224.24701221008.50000
16:4324.24701221008.50000
16:5123.84851391008.40000
16:5223.84851391008.40000
16:5323.84851391008.40000
17:0023.85051731008.50000
17:0123.85051731008.50000
17:0223.85051731008.50000
17:0323.85051731008.50000
17:1123.8495691008.50000
17:1223.8495691008.50000
17:1323.8495691008.50000
17:2123.64802261008.40000
17:2223.64802261008.40000
17:2323.64802261008.40000
17:3023.64861641008.40000
17:3123.64861641008.40000
17:3223.64861641008.40000
17:3323.64861641008.40000
17:4123.35051341008.40000
17:4223.35051341008.40000
17:4323.35051341008.40000
17:5123.15161771008.30000
17:5223.15161771008.30000
17:5323.15161771008.30000
18:0122.75351221008.30000
18:0222.75351221008.30000
18:0322.75351221008.30000
18:1122.75431371008.20000
18:1222.75431371008.20000
18:1322.75431371008.20000
18:2122.15721081008.20000
18:2222.15721081008.20000
18:2322.15721081008.20000
18:3022.25761841008.30000
18:3122.25761841008.30000
18:3222.25761841008.30000
18:3322.25761841008.30000
18:4122.25321611008.30000
18:4222.25321611008.30000
18:4322.25321611008.30000
18:5121.85581811008.40000
18:5221.85581811008.40000
18:5321.85581811008.40000
19:0121.75751511008.50000
19:0221.75751511008.50000
19:0321.75751511008.50000
19:1121.36101541008.70000
19:1221.36101541008.70000
19:1321.36101541008.70000
19:2121.2636351008.60000
19:2221.2636351008.60000
19:2321.2636351008.60000
19:3120.66621021008.80000
19:3220.66621021008.80000
19:3320.66621021008.80000
19:4120.36621491008.90000
19:4220.36621491008.90000
19:4320.36621491008.90000
19:5119.96951351008.90000
19:5219.96951351008.90000
19:5319.96951351008.90000
20:0119.67201971009.00000
20:0219.67201971009.00000
20:0319.67201971009.00000
20:1119.37451581008.80000
20:1219.37451581008.80000
20:1319.37451581008.80000
20:2119.27731361008.80000
20:2219.27731361008.80000
20:2319.27731361008.80000
20:3119.07581501008.70000
20:3219.07581501008.70000
20:3319.07581501008.70000
20:4119.37001611008.80000
20:4219.37001611008.80000
20:4319.37001611008.80000
20:5119.17251261009.00000
20:5219.17251261009.00000
20:5319.17251261009.00000
21:0119.17201211009.20000
21:0219.17201211009.20000
21:0319.17201211009.20000
21:1118.9740431009.30000
21:1218.9740431009.30000
21:1318.9740431009.30000
21:2118.67661561009.50000
21:2218.67661561009.50000
21:2318.67661561009.50000
21:3118.28061751009.40000
21:3218.28061751009.40000
21:3318.28061751009.40000
21:4117.88232081009.50000
21:4217.88232081009.50000
21:4317.88232081009.50000
21:5117.68403591009.70000
21:5217.68403591009.70000
21:5317.68403591009.70000
22:0117.08731471009.80000
22:0217.08731471009.80000
22:0317.08731471009.80000
22:1116.98723591009.90000
22:1216.98723591009.90000
22:1316.98723591009.90000
22:2116.88752001010.00000
22:2216.88752001010.00000
22:2316.88752001010.00000
22:3116.78731761010.20000
22:3216.78731761010.20000
22:3316.78731761010.20000
22:4116.9860311010.30000
22:4216.9860311010.30000
22:4316.9860311010.30000
22:5117.1838801010.50000
22:5217.1838801010.50000
22:5317.1838801010.50000
23:0116.68513341010.50000
23:0216.68513341010.50000
23:0316.68513341010.50000
23:1116.38618231010.50000
23:1216.38618231010.50000
23:1316.38618231010.50000
23:2116.6846261010.50000
23:2216.6846261010.50000
23:2316.6846261010.50000
23:3116.4845681010.60000
23:3216.4845681010.60000
23:3316.4845681010.60000
23:4116.58316331010.60000
23:4216.58316331010.60000
23:4316.58316331010.60000
23:5116.87719311010.60000
23:5216.87719311010.60000
23:5316.87719311010.60000
Medie/TOT21.356.45.7-10090
Minime16.3442-1008.2-
Massime25.887193591010.6-