DATO

Medie/TOT23.145.57.5-1014.60
Minime21.2372-1012.6-
Massime26.254141661015.6-

ORARIO

00:0021.35301611015.50000
00:0121.35301611015.50000
00:0221.35301611015.50000
00:0321.35301611015.50000
00:1021.45301611015.30000
00:1121.45301611015.30000
00:1221.45301611015.30000
00:1321.45301611015.30000
00:2021.45301621015.20000
00:2121.45301621015.20000
00:2221.45301621015.20000
00:2321.45301621015.20000
00:3021.25401521015.20000
00:3121.25401521015.20000
00:3221.25401521015.20000
00:3321.25401521015.20000
00:4021.45401291015.10000
00:4121.45401291015.10000
00:4221.45401291015.10000
00:4321.45401291015.10000
00:5021.55401021015.00000
00:5121.55401021015.00000
00:5221.55401021015.00000
00:5321.55401021015.00000
01:0121.65301001014.90000
01:0221.65301001014.90000
01:0321.65301001014.90000
01:1021.65301001014.90000
01:1121.65301001014.90000
01:1221.65301001014.90000
01:1321.65301001014.90000
01:2021.65201001014.90000
01:2121.65201001014.90000
01:2221.65201001014.90000
01:2321.65201001014.90000
01:3021.85101011014.90000
01:3121.85101011014.90000
01:3221.85101011014.90000
01:3321.85101011014.90000
01:4021.75201101014.90000
01:4121.75201101014.90000
01:4221.75201101014.90000
01:4321.75201101014.90000
01:5121.85101141014.90000
01:5221.85101141014.90000
01:5321.85101141014.90000
02:0121.85151181015.00000
02:0221.85151181015.00000
02:0321.85151181015.00000
02:1021.85101211015.00000
02:1121.85101211015.00000
02:1221.85101211015.00000
02:1321.85101211015.00000
02:2121.84901161015.00000
02:2221.84901161015.00000
02:2321.84901161015.00000
02:3121.74961331014.90000
02:3221.74961331014.90000
02:3321.74961331014.90000
02:4121.84801471015.00000
02:4221.84801471015.00000
02:4321.84801471015.00000
02:5121.84801481014.80000
02:5221.84801481014.80000
02:5321.84801481014.80000
03:0121.74801501014.80000
03:0221.74801501014.80000
03:0321.74801501014.80000
03:1121.84801701015.00000
03:1221.84801701015.00000
03:1321.84801701015.00000
03:2121.74901661014.90000
03:2221.74901661014.90000
03:2321.74901661014.90000
03:3121.64901661014.90000
03:3221.64901661014.90000
03:3321.64901661014.90000
03:4121.64901661015.00000
03:4221.64901661015.00000
03:4321.64901661015.00000
03:5021.54901671014.90000
03:5121.54901671014.90000
03:5221.54901671014.90000
03:5321.54901671014.90000
04:0121.45001671014.90000
04:0321.45001671014.90000
04:1121.25001661014.80000
04:1221.25001661014.80000
04:1321.25001661014.80000
04:2021.25001661014.80000
04:2121.25001661014.80000
04:2221.25001661014.80000
04:2321.25001661014.80000
04:3121.54801661014.80000
04:3221.54801661014.80000
04:3321.54801661014.80000
04:4121.74701671014.60000
04:4221.74701671014.60000
04:4321.74701671014.60000
04:5121.74701661014.60000
04:5221.74701661014.60000
04:5321.74701661014.60000
05:0121.84601661014.60000
05:0221.84601661014.60000
05:0321.84601661014.60000
05:1121.74701661014.60000
05:1221.74701661014.60000
05:1321.74701661014.60000
05:2121.64701661014.60000
05:2221.64701661014.60000
05:2321.64701661014.60000
05:3121.64601661014.60000
05:3221.64601661014.60000
05:3321.64601661014.60000
05:4021.74601661014.70000
05:4121.74601661014.70000
05:4221.74601661014.70000
05:4321.74601661014.70000
05:5121.84601671014.70000
05:5221.84601671014.70000
05:5321.84601671014.70000
06:0021.84601671014.70000
06:0121.84601671014.70000
06:0221.84601671014.70000
06:0321.84601671014.70000
06:1121.94601661014.80000
06:1221.94601661014.80000
06:1321.94601661014.80000
06:2121.84601661014.70000
06:2221.84601661014.70000
06:2321.84601661014.70000
06:3121.84701661014.80000
06:3221.84701661014.80000
06:3321.84701661014.80000
06:4021.84701661014.80000
06:4121.84701661014.80000
06:4221.84701661014.80000
06:4321.84701661014.80000
06:5121.94701661014.80000
06:5221.94701661014.80000
06:5321.94701661014.80000
07:0021.94701641014.90000
07:0121.94701641014.90000
07:0221.94701641014.90000
07:0321.94701641014.90000
07:1121.94701021015.00000
07:1221.94701021015.00000
07:1321.94701021015.00000
07:2022.14601061015.20000
07:2122.14601061015.20000
07:2222.14601061015.20000
07:2322.14601061015.20000
07:3022.44501041015.20000
07:3122.44501041015.20000
07:3222.44501041015.20000
07:3322.44501041015.20000
07:4122.84601051015.30000
07:4222.84601051015.30000
07:4322.84601051015.30000
07:5023.54401061015.30000
07:5123.54401061015.30000
07:5223.54401061015.30000
07:5323.54401061015.30000
08:0023.24501371015.30000
08:0123.24501371015.30000
08:0223.24501371015.30000
08:0323.24501371015.30000
08:1123.34501371015.40000
08:1223.34501371015.40000
08:1323.34501371015.40000
08:2023.44501371015.40000
08:2123.44501371015.40000
08:2223.44501371015.40000
08:2323.44501371015.40000
08:3123.64501041015.50000
08:3223.64501041015.50000
08:3323.64501041015.50000
08:4023.84581171015.50000
08:4123.84581171015.50000
08:4223.84581171015.50000
08:4323.84581171015.50000
08:5023.54501121015.60000
08:5123.54501121015.60000
08:5223.54501121015.60000
08:5323.54501121015.60000
09:0123.74451221015.50000
09:0223.74451221015.50000
09:0323.74451221015.50000
09:1024.14561271015.50000
09:1124.14561271015.50000
09:1224.14561271015.50000
09:1324.14561271015.50000
09:2024.14581161015.50000
09:2124.14581161015.50000
09:2224.14581161015.50000
09:2324.14581161015.50000
09:3124.446131051015.40000
09:3224.446131051015.40000
09:3324.446131051015.40000
09:4124.14761311015.30000
09:4224.14761311015.30000
09:4324.14761311015.30000
09:5024.24651331015.50000
09:5124.24651331015.50000
09:5224.24651331015.50000
09:5324.24651331015.50000
10:0124.344131141015.40000
10:0224.344131141015.40000
10:0324.344131141015.40000
10:1024.643111211015.30000
10:1124.643111211015.30000
10:1224.643111211015.30000
10:1324.643111211015.30000
10:2125.24181431015.40000
10:2225.24181431015.40000
10:2325.24181431015.40000
10:3124.842141171015.40000
10:3224.842141171015.40000
10:3324.842141171015.40000
10:4025.041141201015.40000
10:4125.041141201015.40000
10:4225.041141201015.40000
10:4325.041141201015.40000
10:5125.14261721015.50000
10:5225.14261721015.50000
10:5325.14261721015.50000
11:0125.342131081015.30000
11:0225.342131081015.30000
11:0325.342131081015.30000
11:1125.34381091015.40000
11:1225.34381091015.40000
11:1325.34381091015.40000
11:2125.242111121015.40000
11:2225.242111121015.40000
11:2325.242111121015.40000
11:3025.94361391015.50000
11:3125.94361391015.50000
11:3225.94361391015.50000
11:3325.94361391015.50000
11:4125.64481741015.50000
11:4225.64481741015.50000
11:4325.64481741015.50000
11:5125.844111681015.60000
11:5225.844111681015.60000
11:5325.844111681015.60000
12:0125.842141331015.50000
12:0225.842141331015.50000
12:0325.842141331015.50000
12:1126.245101531015.50000
12:1226.245101531015.50000
12:1326.245101531015.50000
12:2126.145111471015.50000
12:2226.145111471015.50000
12:2326.145111471015.50000
12:3025.843131591015.60000
12:3125.843131591015.60000
12:3225.843131591015.60000
12:3325.843131591015.60000
12:4025.64151701015.50000
12:4125.64151701015.50000
12:4225.64151701015.50000
12:4325.64151701015.50000
12:5125.538111411015.50000
12:5225.538111411015.50000
12:5325.538111411015.50000
13:0025.640111351015.50000
13:0125.640111351015.50000
13:0225.640111351015.50000
13:0325.640111351015.50000
13:1025.33961691015.40000
13:1125.33961691015.40000
13:1225.33961691015.40000
13:1325.33961691015.40000
13:2125.238111541015.30000
13:2225.238111541015.30000
13:2325.238111541015.30000
13:3025.440101291015.30000
13:3125.440101291015.30000
13:3225.440101291015.30000
13:3325.440101291015.30000
13:4024.944111761015.20000
13:4124.944111761015.20000
13:4224.944111761015.20000
13:4324.944111761015.20000
13:5124.649101461015.20000
13:5224.649101461015.20000
13:5324.649101461015.20000
14:0024.35082061015.00000
14:0124.35082061015.00000
14:0224.35082061015.00000
14:0324.35082061015.00000
14:1023.95151791015.20000
14:1123.95151791015.20000
14:1223.95151791015.20000
14:1323.95151791015.20000
14:2024.24861451015.10000
14:2124.24861451015.10000
14:2224.24861451015.10000
14:2324.24861451015.10000
14:3124.14731711015.30000
14:3224.14731711015.30000
14:3324.14731711015.30000
14:4123.84822281015.20000
14:4223.84822281015.20000
14:4323.84822281015.20000
14:5123.35281891015.20000
14:5223.35281891015.20000
14:5323.35281891015.20000
15:0123.15351911015.10000
15:0223.15351911015.10000
15:0323.15351911015.10000
15:1123.75131791015.00000
15:1223.75131791015.00000
15:1323.75131791015.00000
15:2123.75031701014.90000
15:2223.75031701014.90000
15:2323.75031701014.90000
15:3023.74461851014.80000
15:3123.74461851014.80000
15:3223.74461851014.80000
15:3323.74461851014.80000
15:4123.64701551014.80000
15:4223.64701551014.80000
15:4323.64701551014.80000
15:5123.749112101014.70000
15:5223.749112101014.70000
15:5323.749112101014.70000
16:0123.15031711014.70000
16:0223.15031711014.70000
16:0323.15031711014.70000
16:1123.25161661014.70000
16:1223.25161661014.70000
16:1323.25161661014.70000
16:2123.25181521014.50000
16:2223.25181521014.50000
16:2323.25181521014.50000
16:3123.35051601014.50000
16:3223.35051601014.50000
16:3323.35051601014.50000
16:4122.94881621014.40000
16:4222.94881621014.40000
16:4322.94881621014.40000
16:5123.24561911014.30000
16:5223.24561911014.30000
16:5323.24561911014.30000
17:0123.34451521014.10000
17:0223.34451521014.10000
17:0323.34451521014.10000
17:1123.44461401014.10000
17:1223.44461401014.10000
17:1323.44461401014.10000
17:2123.74481361014.00000
17:2223.74481361014.00000
17:2323.74481361014.00000
17:3123.24501371013.80000
17:3223.24501371013.80000
17:3323.24501371013.80000
17:4123.83951981013.70000
17:4223.83951981013.70000
17:4323.83951981013.70000
17:5123.94001581013.60000
17:5223.94001581013.60000
17:5323.94001581013.60000
18:0124.13831041013.50000
18:0224.13831041013.50000
18:0324.13831041013.50000
18:1124.33761151013.40000
18:1224.33761151013.40000
18:1324.33761151013.40000
18:2124.13951671013.40000
18:2224.13951671013.40000
18:2324.13951671013.40000
18:3123.54301541013.30000
18:3223.54301541013.30000
18:3323.54301541013.30000
18:4123.24451651013.20000
18:4223.24451651013.20000
18:5123.34401551013.10000
18:5223.34401551013.10000
18:5323.34401551013.10000
19:0023.34401581013.00000
19:0123.34401581013.00000
19:0223.34401581013.00000
19:0323.34401581013.00000
19:1023.34381301012.90000
19:1123.34381301012.90000
19:1223.34381301012.90000
19:1323.34381301012.90000
19:2123.14561431012.90000
19:2223.14561431012.90000
19:2323.14561431012.90000
19:3123.04561351012.80000
19:3223.04561351012.80000
19:3323.04561351012.80000
19:4122.9450991012.70000
19:4222.9450991012.70000
19:4322.9450991012.70000
19:5123.24401261012.70000
19:5223.24401261012.70000
19:5323.24401261012.70000
20:0023.34101081012.70000
20:0123.34101081012.70000
20:0223.34101081012.70000
20:0323.34101081012.70000
20:1123.441141071012.70000
20:1223.441141071012.70000
20:1323.441141071012.70000
20:2123.34161101012.70000
20:2223.34161101012.70000
20:2323.34161101012.70000
20:3123.14151291012.70000
20:3223.14151291012.70000
20:3323.14151291012.70000
20:4122.942111181012.70000
20:4222.942111181012.70000
20:4322.942111181012.70000
20:5122.840111121012.70000
20:5222.840111121012.70000
20:5322.840111121012.70000
21:0122.93881581012.60000
21:0222.93881581012.60000
21:0322.93881581012.60000
21:1123.038111431012.70000
21:1223.038111431012.70000
21:1323.038111431012.70000
21:2122.93861391012.80000
21:2222.93861391012.80000
21:2322.93861391012.80000
21:3122.83981221012.80000
21:3222.83981221012.80000
21:3322.83981221012.80000
21:4122.74001331013.00000
21:4222.74001331013.00000
21:4322.74001331013.00000
21:5122.64081291013.10000
21:5222.64081291013.10000
21:5322.64081291013.10000
22:0122.54161321013.20000
22:0222.54161321013.20000
22:0322.54161321013.20000
22:1122.44281201013.20000
22:1222.44281201013.20000
22:1322.44281201013.20000
22:2122.74151201013.30000
22:2222.74151201013.30000
22:2322.74151201013.30000
22:3122.74021581013.30000
22:3222.74021581013.30000
22:3322.74021581013.30000
22:4122.64061351013.40000
22:4222.64061351013.40000
22:4322.64061351013.40000
22:5122.44081191013.40000
22:5222.44081191013.40000
22:5322.44081191013.40000
23:0022.34161551013.40000
23:0122.34161551013.40000
23:0222.34161551013.40000
23:0322.34161551013.40000
23:1122.24251691013.40000
23:1222.24251691013.40000
23:1322.24251691013.40000
23:2122.14231371013.40000
23:2222.14231371013.40000
23:2322.14231371013.40000
23:3122.04451311013.40000
23:3222.04451311013.40000
23:3322.04451311013.40000
23:4121.74561461013.30000
23:4221.74561461013.30000
23:4321.74561461013.30000
23:5121.64551651013.20000
23:5221.64551651013.20000
23:5321.64551651013.20000
Medie/TOT23.145.57.5-1014.60
Minime21.2372-1012.6-
Massime26.254141661015.6-