DATO

Medie/TOT19.878.26.3-1014.30
Minime17.3622-1012.7-
Massime22.492163591015.7-

ORARIO

00:0017.89003591015.70000
00:0117.89003591015.70000
00:0217.89003591015.70000
00:0317.89003591015.70000
00:1117.89003111015.70000
00:1217.89003111015.70000
00:1317.89003111015.70000
00:2117.88903591015.60000
00:2217.88903591015.60000
00:2317.88903591015.60000
00:3117.89003051015.50000
00:3217.89003051015.50000
00:3317.89003051015.50000
00:4117.89103591015.60000
00:4217.89103591015.60000
00:4317.89103591015.60000
00:5117.79103061015.60000
00:5217.79103061015.60000
00:5317.79103061015.60000
01:0117.69103591015.50000
01:0217.69103591015.50000
01:0317.69103591015.50000
01:1117.69103041015.50000
01:1217.69103041015.50000
01:1317.69103041015.50000
01:2117.59203051015.40000
01:2217.59203051015.40000
01:2317.59203051015.40000
01:3017.49203081015.50000
01:3117.49203081015.50000
01:3217.49203081015.50000
01:3317.49203081015.50000
01:4117.49103051015.30000
01:4217.49103051015.30000
01:4317.49103051015.30000
01:5117.49103081015.30000
01:5217.49103081015.30000
01:5317.49103081015.30000
02:0117.49103051015.10000
02:0217.49103051015.10000
02:0317.49103051015.10000
02:1117.39203071015.20000
02:1217.39203071015.20000
02:1317.39203071015.20000
02:2117.39203081015.20000
02:2217.39203081015.20000
02:2317.39203081015.20000
02:3117.38903071015.00000
02:3217.38903071015.00000
02:3317.38903071015.00000
02:4117.38903591015.00000
02:4217.38903591015.00000
02:4317.38903591015.00000
02:5117.38803061015.00000
02:5217.38803061015.00000
02:5317.38803061015.00000
03:0117.88303041014.90000
03:0217.88303041014.90000
03:0317.88303041014.90000
03:1117.88503591014.80000
03:1217.88503591014.80000
03:1317.88503591014.80000
03:2118.17803081014.80000
03:2218.17803081014.80000
03:2318.17803081014.80000
03:3117.98003591014.70000
03:3217.98003591014.70000
03:3317.98003591014.70000
03:4117.97703591014.70000
03:4217.97703591014.70000
03:4317.97703591014.70000
03:5118.17603081014.60000
03:5218.17603081014.60000
03:5318.17603081014.60000
04:0117.97603031014.60000
04:0217.97603031014.60000
04:0317.97603031014.60000
04:1117.97803591014.60000
04:1217.97803591014.60000
04:1317.97803591014.60000
04:2117.87703051014.60000
04:2217.87703051014.60000
04:2317.87703051014.60000
04:3217.87703051014.50000
04:3317.87703051014.50000
04:4117.78003591014.50000
04:4217.78003591014.50000
04:4317.78003591014.50000
04:5117.67603591014.50000
04:5217.67603591014.50000
04:5317.67603591014.50000
05:0117.77803591014.50000
05:0217.77803591014.50000
05:0317.77803591014.50000
05:1117.68003591014.40000
05:1217.68003591014.40000
05:1317.68003591014.40000
05:2117.87602991014.40000
05:2217.87602991014.40000
05:2317.87602991014.40000
05:3017.97602971014.30000
05:3117.97602971014.30000
05:3217.97602971014.30000
05:3317.97602971014.30000
05:4117.97703081014.40000
05:4217.97703081014.40000
05:4317.97703081014.40000
05:5117.87503081014.40000
05:5217.87503081014.40000
05:5317.87503081014.40000
06:0017.87303591014.50000
06:0117.87303591014.50000
06:0217.87303591014.50000
06:0317.87303591014.50000
06:1118.27003591014.70000
06:1218.27003591014.70000
06:1318.27003591014.70000
06:2118.37103071014.60000
06:2218.37103071014.60000
06:2318.37103071014.60000
06:3018.27103081014.70000
06:3118.27103081014.70000
06:3218.27103081014.70000
06:3318.27103081014.70000
06:4118.17103071014.80000
06:4218.17103071014.80000
06:4318.17103071014.80000
06:5117.97303591014.70000
06:5217.97303591014.70000
06:5317.97303591014.70000
07:0018.17403591014.80000
07:0118.17403591014.80000
07:0218.17403591014.80000
07:0318.17403591014.80000
07:1118.47203591015.00000
07:1218.47203591015.00000
07:1318.47203591015.00000
07:2118.87102731015.00000
07:2218.87102731015.00000
07:2318.87102731015.00000
07:3119.26902651014.90000
07:3219.26902651014.90000
07:3319.26902651014.90000
07:4119.46902531015.00000
07:4219.46902531015.00000
07:4319.46902531015.00000
07:5119.86802561015.00000
07:5219.86802561015.00000
07:5319.86802561015.00000
08:0119.97702531015.00000
08:0219.97702531015.00000
08:0319.97702531015.00000
08:1120.17501981015.00000
08:1220.17501981015.00000
08:1320.17501981015.00000
08:2119.87703591015.00000
08:2219.87703591015.00000
08:2319.87703591015.00000
08:3120.67601961015.00000
08:3220.67601961015.00000
08:3320.67601961015.00000
08:4119.78401371015.00000
08:4219.78401371015.00000
08:4319.78401371015.00000
08:5119.68301371015.00000
08:5219.68301371015.00000
08:5319.68301371015.00000
09:0120.38201351015.00000
09:0220.38201351015.00000
09:0320.38201351015.00000
09:1120.18201331014.90000
09:1220.18201331014.90000
09:1320.18201331014.90000
09:2120.37951341014.90000
09:2220.37951341014.90000
09:2320.37951341014.90000
09:3019.78031231014.80000
09:3119.78031231014.80000
09:3219.78031231014.80000
09:3319.78031231014.80000
09:4119.78103591014.90000
09:4219.78103591014.90000
09:4319.78103591014.90000
09:5120.18001281014.90000
09:5220.18001281014.90000
09:5320.18001281014.90000
10:0120.27901311014.80000
10:0220.27901311014.80000
10:0320.27901311014.80000
10:1120.17901541014.90000
10:1220.17901541014.90000
10:1320.17901541014.90000
10:2120.67801261015.00000
10:2220.67801261015.00000
10:2320.67801261015.00000
10:3020.37832911015.00000
10:3120.37832911015.00000
10:3220.37832911015.00000
10:3320.37832911015.00000
10:4120.6780511015.00000
10:4220.6780511015.00000
10:4320.6780511015.00000
10:5119.98132431015.10000
10:5219.98132431015.10000
10:5319.98132431015.10000
11:0120.47802401015.10000
11:0220.47802401015.10000
11:0320.47802401015.10000
11:1121.07452361015.00000
11:1221.07452361015.00000
11:1321.07452361015.00000
11:2121.87301911014.90000
11:2221.87301911014.90000
11:2321.87301911014.90000
11:3121.37602131014.90000
11:3221.37602131014.90000
11:3321.37602131014.90000
11:4121.17681901014.90000
11:4221.17681901014.90000
11:4321.17681901014.90000
11:5121.77501931014.90000
11:5221.77501931014.90000
11:5321.77501931014.90000
12:0121.177142451014.90000
12:0221.177142451014.90000
12:0321.177142451014.90000
12:1121.37710921014.90000
12:1221.37710921014.90000
12:1321.37710921014.90000
12:2120.97802001014.80000
12:2220.97802001014.80000
12:2320.97802001014.80000
12:3021.37902481014.80000
12:3121.37902481014.80000
12:3221.37902481014.80000
12:3321.37902481014.80000
12:4121.37902331014.80000
12:4221.37902331014.80000
12:4321.37902331014.80000
12:5121.37751981014.80000
12:5221.37751981014.80000
12:5321.37751981014.80000
13:0021.67762131014.80000
13:0121.67762131014.80000
13:0221.67762131014.80000
13:0321.67762131014.80000
13:1121.676111771014.70000
13:1221.676111771014.70000
13:1321.676111771014.70000
13:2121.77531691014.50000
13:2221.77531691014.50000
13:2321.77531691014.50000
13:3021.87401761014.60000
13:3121.87401761014.60000
13:3221.87401761014.60000
13:3321.87401761014.60000
13:4122.47151641014.40000
13:4222.47151641014.40000
13:4322.47151641014.40000
13:5122.27332191014.30000
13:5222.27332191014.30000
13:5322.27332191014.30000
14:0121.676112291014.30000
14:0221.676112291014.30000
14:0321.676112291014.30000
14:1121.876112501014.20000
14:1221.876112501014.20000
14:1321.876112501014.20000
14:2121.87702491014.20000
14:2221.87702491014.20000
14:2321.87702491014.20000
14:3121.976101911014.10000
14:3221.976101911014.10000
14:3321.976101911014.10000
14:4122.27632131014.00000
14:4222.27632131014.00000
14:4322.27632131014.00000
14:5121.67831901013.90000
14:5221.67831901013.90000
14:5321.67831901013.90000
15:0122.07701801013.80000
15:0222.07701801013.80000
15:0322.07701801013.80000
15:1121.57981591013.60000
15:1221.57981591013.60000
15:1321.57981591013.60000
15:2121.57952491013.60000
15:2221.57952491013.60000
15:2321.57952491013.60000
15:3121.87952601013.50000
15:3221.87952601013.50000
15:3321.87952601013.50000
15:4121.38002001013.40000
15:4221.38002001013.40000
15:4321.38002001013.40000
15:5121.87961781013.50000
15:5221.87961781013.50000
15:5321.87961781013.50000
16:0021.87752311013.40000
16:0121.87752311013.40000
16:0221.87752311013.40000
16:0321.87752311013.40000
16:1121.67821971013.40000
16:1221.67821971013.40000
16:1321.67821971013.40000
16:2121.77981811013.30000
16:2221.77981811013.30000
16:2321.77981811013.30000
16:3121.678132501013.30000
16:3221.678132501013.30000
16:3321.678132501013.30000
16:4121.679162291013.20000
16:4221.679162291013.20000
16:4321.679162291013.20000
16:5121.777112101013.20000
16:5221.777112101013.20000
16:5321.777112101013.20000
17:0122.17832481013.10000
17:0222.17832481013.10000
17:0322.17832481013.10000
17:1121.87952311013.00000
17:1221.87952311013.00000
17:1321.87952311013.00000
17:2121.97901951013.00000
17:2221.97901951013.00000
17:2321.97901951013.00000
17:3021.77922041013.10000
17:3121.77922041013.10000
17:3221.77922041013.10000
17:3321.77922041013.10000
17:4021.68002751013.10000
17:4121.68002751013.10000
17:4221.68002751013.10000
17:4321.68002751013.10000
17:5122.17902221013.10000
17:5222.17902221013.10000
17:5322.17902221013.10000
18:0121.97902371013.00000
18:0221.97902371013.00000
18:0321.97902371013.00000
18:1121.77501991012.90000
18:1221.77501991012.90000
18:1321.77501991012.90000
18:2021.96332111013.00000
18:2121.96332111013.00000
18:2221.96332111013.00000
18:2321.96332111013.00000
18:3021.764132411013.00000
18:3121.764132411013.00000
18:3221.764132411013.00000
18:3321.764132411013.00000
18:4121.46852471013.10000
18:4221.46852471013.10000
18:4321.46852471013.10000
18:5121.66622471013.00000
18:5221.66622471013.00000
18:5321.66622471013.00000
19:0121.66862661013.20000
19:0221.66862661013.20000
19:0321.66862661013.20000
19:1121.27202431013.10000
19:1221.27202431013.10000
19:1321.27202431013.10000
19:2120.9750261013.10000
19:2220.9750261013.10000
19:2320.9750261013.10000
19:3120.8770261013.10000
19:3220.8770261013.10000
19:3320.8770261013.10000
19:4120.6790281013.20000
19:4220.6790281013.20000
19:4320.6790281013.20000
19:5120.57902511013.10000
19:5220.57902511013.10000
19:5320.57902511013.10000
20:0120.37901141012.90000
20:0220.37901141012.90000
20:0320.37901141012.90000
20:1120.18101251012.80000
20:1220.18101251012.80000
20:1320.18101251012.80000
20:2119.88101461012.70000
20:2219.88101461012.70000
20:2319.88101461012.70000
20:3119.78002281012.80000
20:3219.78002281012.80000
20:3319.78002281012.80000
20:4119.78002261012.80000
20:4219.78002261012.80000
20:4319.78002261012.80000
20:5119.77902341012.80000
20:5219.77902341012.80000
20:5319.77902341012.80000
21:0119.67902311013.00000
21:0219.67902311013.00000
21:0319.67902311013.00000
21:1119.77901891013.10000
21:1219.77901891013.10000
21:1319.77901891013.10000
21:2119.67962221013.10000
21:2219.67962221013.10000
21:2319.67962221013.10000
21:3119.382102221013.20000
21:3219.382102221013.20000
21:3319.382102221013.20000
21:4119.283142301013.30000
21:4219.283142301013.30000
21:4319.283142301013.30000
21:5119.18452131013.40000
21:5219.18452131013.40000
21:5319.18452131013.40000
22:0119.18402231013.40000
22:0219.18402231013.40000
22:0319.18402231013.40000
22:1118.98452201013.50000
22:1218.98452201013.50000
22:1318.98452201013.50000
22:2118.98302201013.50000
22:2218.98302201013.50000
22:2318.98302201013.50000
22:3119.27502461013.50000
22:3219.27502461013.50000
22:3319.27502461013.50000
22:4119.37802451013.60000
22:4219.37802451013.60000
22:4319.37802451013.60000
22:5119.27852451013.60000
22:5219.27852451013.60000
22:5319.27852451013.60000
23:0119.47202481013.70000
23:0219.47202481013.70000
23:0319.47202481013.70000
23:1119.37423591013.60000
23:1219.37423591013.60000
23:1319.37423591013.60000
23:2119.66663591013.70000
23:2219.66663591013.70000
23:2319.66663591013.70000
23:3119.86352391013.80000
23:3219.86352391013.80000
23:3319.86352391013.80000
23:4119.86222391013.70000
23:4219.86222391013.70000
23:4319.86222391013.70000
23:5119.76302391013.80000
23:5219.76302391013.80000
23:5319.76302391013.80000
Medie/TOT19.878.26.3-1014.30
Minime17.3622-1012.7-
Massime22.492163591015.7-