DATO

Medie/TOT19.180.95.2-1016.30
Minime17.1682-1014.9-
Massime22.492143591017.5-

ORARIO

00:0018.9730451017.40008.8
00:0118.9730451017.40000
00:0218.9730451017.40000
00:0318.9730451017.40000
00:1018.9732521017.5000-8.8
00:1118.9732521017.50000
00:1218.9732521017.50000
00:1318.9732521017.50000
00:2018.9733661017.40000
00:2118.9733661017.40000
00:2218.9733661017.40000
00:2318.9733661017.40000
00:3118.87433591017.10000
00:3218.87433591017.10000
00:3318.87433591017.10000
00:4018.7743731017.00000
00:4118.7743731017.00000
00:4218.7743731017.00000
00:4318.7743731017.00000
00:5118.7743701017.00000
00:5218.7743701017.00000
00:5318.7743701017.00000
01:0018.6755751017.00000
01:0118.6755751017.00000
01:0218.6755751017.00000
01:0318.6755751017.00000
01:1018.4760751016.90000
01:1118.4760751016.90000
01:1218.4760751016.90000
01:1318.4760751016.90000
01:2118.3770761016.90000
01:2218.3770761016.90000
01:2318.3770761016.90000
01:3018.2770811016.90000
01:3118.2770811016.90000
01:3218.2770811016.90000
01:3318.2770811016.90000
01:4118.27703591016.80000
01:4218.27703591016.80000
01:4318.27703591016.80000
01:5118.17823591016.70000
01:5218.17823591016.70000
01:5318.17823591016.70000
02:0018.1770861016.70000
02:0118.1770861016.70000
02:0218.1770861016.70000
02:0318.1770861016.70000
02:1118.1780891016.70000
02:1218.1780891016.70000
02:1318.1780891016.70000
02:2117.9790971016.70000
02:2217.9790971016.70000
02:2317.9790971016.70000
02:3017.9780931016.60000
02:3117.9780931016.60000
02:3217.9780931016.60000
02:3317.9780931016.60000
02:4118.0780921016.50000
02:4218.0780921016.50000
02:4318.0780921016.50000
02:5117.97803591016.60000
02:5217.97803591016.60000
02:5317.97803591016.60000
03:0117.9790931016.50000
03:0217.9790931016.50000
03:0317.9790931016.50000
03:1117.9790971016.50000
03:1217.9790971016.50000
03:1317.9790971016.50000
03:2117.8800981016.50000
03:2217.8800981016.50000
03:2317.8800981016.50000
03:3017.7810911016.50000
03:3117.7810911016.50000
03:3217.7810911016.50000
03:3317.7810911016.50000
03:4117.7810951016.30000
03:4217.7810951016.30000
03:4317.7810951016.30000
03:5117.7810911016.30000
03:5217.7810911016.30000
03:5317.7810911016.30000
04:0017.68103591016.30000
04:0117.68103591016.30000
04:0217.68103591016.30000
04:0317.68103591016.30000
04:1017.7810971016.20000
04:1117.7810971016.20000
04:1217.7810971016.20000
04:1317.7810971016.20000
04:2017.6820911016.20000
04:2117.6820911016.20000
04:2217.6820911016.20000
04:2317.6820911016.20000
04:3017.5820971016.20000
04:3117.5820971016.20000
04:3217.5820971016.20000
04:3317.5820971016.20000
04:4017.5820951016.20000
04:4117.5820951016.20000
04:4217.5820951016.20000
04:4317.5820951016.20000
04:5117.4830871016.20000
04:5217.4830871016.20000
04:5317.4830871016.20000
05:0017.38303591016.20000
05:0117.38303591016.20000
05:0217.38303591016.20000
05:0317.38303591016.20000
05:1117.2840921016.20000
05:1217.2840921016.20000
05:1317.2840921016.20000
05:2117.1840891016.20000
05:2217.1840891016.20000
05:2317.1840891016.20000
05:3017.18403591016.20000
05:3117.18403591016.20000
05:3217.18403591016.20000
05:3317.18403591016.20000
05:4117.1840881016.10000
05:4217.1840881016.10000
05:4317.1840881016.10000
05:5017.1850911016.10000
05:5117.1850911016.10000
05:5217.1850911016.10000
05:5317.1850911016.10000
06:0117.18503591016.10000
06:0217.18503591016.10000
06:0317.18503591016.10000
06:1017.1850971016.10000
06:1117.1850971016.10000
06:1217.1850971016.10000
06:1317.1850971016.10000
06:2017.2850921016.20000
06:2117.2850921016.20000
06:2217.2850921016.20000
06:2317.2850921016.20000
06:3017.2850891016.30000
06:3117.2850891016.30000
06:3217.2850891016.30000
06:3317.2850891016.30000
06:4017.2850921016.40000
06:4117.2850921016.40000
06:4217.2850921016.40000
06:4317.2850921016.40000
06:5117.2860931016.40000
06:5217.2860931016.40000
06:5317.2860931016.40000
07:0017.78501021016.40000
07:0117.78501021016.40000
07:0217.78501021016.40000
07:0317.78501021016.40000
07:1018.38403591016.60000
07:1118.38403591016.60000
07:1218.38403591016.60000
07:1318.38403591016.60000
07:2018.68303591016.60000
07:2118.68303591016.60000
07:2218.68303591016.60000
07:2318.68303591016.60000
07:3018.88201011016.70000
07:3118.88201011016.70000
07:3218.88201011016.70000
07:3318.88201011016.70000
07:4118.88231151016.70000
07:4218.88231151016.70000
07:4318.88231151016.70000
07:5118.68331251016.70000
07:5218.68331251016.70000
07:5318.68331251016.70000
08:0018.48323591016.80000
08:0118.48323591016.80000
08:0218.48323591016.80000
08:0318.48323591016.80000
08:1018.58351371016.80000
08:1118.58351371016.80000
08:1218.58351371016.80000
08:1318.58351371016.80000
08:2018.58351391016.80000
08:2118.58351391016.80000
08:2218.58351391016.80000
08:2318.58351391016.80000
08:3118.88301521016.80000
08:3218.88301521016.80000
08:3318.88301521016.80000
08:4018.98121391016.80000
08:4118.98121391016.80000
08:4218.98121391016.80000
08:4318.98121391016.80000
08:5119.28201411016.90000
08:5219.28201411016.90000
08:5319.28201411016.90000
09:0019.48001371016.90000
09:0119.48001371016.90000
09:0219.48001371016.90000
09:0319.48001371016.90000
09:1019.78121331016.80000
09:1119.78121331016.80000
09:1219.78121331016.80000
09:1319.78121331016.80000
09:2119.98101351016.90000
09:2219.98101351016.90000
09:2319.98101351016.90000
09:3019.38051591016.90000
09:3119.38051591016.90000
09:3219.38051591016.90000
09:3319.38051591016.90000
09:4119.28331601017.00000
09:4219.28331601017.00000
09:4319.28331601017.00000
09:5119.68331801016.90000
09:5219.68331801016.90000
09:5319.68331801016.90000
10:0019.78463591017.00000
10:0119.78463591017.00000
10:0219.78463591017.00000
10:0319.78463591017.00000
10:1119.28461271017.00000
10:1219.28461271017.00000
10:1319.28461271017.00000
10:2119.48561431017.10000
10:2219.48561431017.10000
10:2319.48561431017.10000
10:3019.48461721017.10000
10:3119.48461721017.10000
10:3219.48461721017.10000
10:3319.48461721017.10000
10:4119.88363591017.10000
10:4219.88363591017.10000
10:4319.88363591017.10000
10:5120.08231741017.10000
10:5220.08231741017.10000
10:5320.08231741017.10000
11:0019.88201881017.10000
11:0119.88201881017.10000
11:0219.88201881017.10000
11:0319.88201881017.10000
11:1119.88462131017.10000
11:1219.88462131017.10000
11:1319.88462131017.10000
11:2119.88352331017.20000
11:2219.88352331017.20000
11:2319.88352331017.20000
11:3119.98183591017.20000
11:3219.98183591017.20000
11:3319.98183591017.20000
11:4120.181131471017.10000
11:4220.181131471017.10000
11:4320.181131471017.10000
11:5120.48033591017.20000
11:5220.48033591017.20000
11:5320.48033591017.20000
12:0020.17703591017.10000
12:0120.17703591017.10000
12:0220.17703591017.10000
12:0320.17703591017.10000
12:1120.17931921017.00000
12:1220.17931921017.00000
12:1320.17931921017.00000
12:2120.77621901016.90000
12:2220.77621901016.90000
12:2320.77621901016.90000
12:3021.17783591016.80000
12:3121.17783591016.80000
12:3221.17783591016.80000
12:3321.17783591016.80000
12:4120.776111761016.90000
12:4220.776111761016.90000
12:4320.776111761016.90000
12:5120.47862081016.90000
12:5220.47862081016.90000
12:5320.47862081016.90000
13:0020.47923591016.80000
13:0120.47923591016.80000
13:0220.47923591016.80000
13:0320.47923591016.80000
13:1120.975102061016.60000
13:1220.975102061016.60000
13:1320.975102061016.60000
13:2120.97681521016.50000
13:2220.97681521016.50000
13:2320.97681521016.50000
13:3021.17481721016.50000
13:3121.17481721016.50000
13:3221.17481721016.50000
13:3321.17481721016.50000
13:4121.17151991016.60000
13:4221.17151991016.60000
13:4321.17151991016.60000
13:5120.973111831016.40000
13:5220.973111831016.40000
13:5320.973111831016.40000
14:0021.173141791016.20000
14:0121.173141791016.20000
14:0221.173141791016.20000
14:0321.173141791016.20000
14:1121.373111931016.30000
14:1221.373111931016.30000
14:1321.373111931016.30000
14:2021.47383591016.20000
14:2121.47383591016.20000
14:2221.47383591016.20000
14:2321.47383591016.20000
14:3021.76982641016.10000
14:3121.76982641016.10000
14:3221.76982641016.10000
14:3321.76982641016.10000
14:4122.07063591016.30000
14:4222.07063591016.30000
14:4322.07063591016.30000
14:5122.37021981016.30000
14:5222.37021981016.30000
14:5322.37021981016.30000
15:0022.16853591016.40000
15:0122.16853591016.40000
15:0222.16853591016.40000
15:0322.16853591016.40000
15:1122.468101771016.30000
15:1222.468101771016.30000
15:1322.468101771016.30000
15:2120.276541016.20000
15:2220.276541016.20000
15:2320.276541016.20000
15:3120.4758881016.00000
15:3220.4758881016.00000
15:3320.4758881016.00000
15:4120.97223591016.00000
15:4220.97223591016.00000
15:4320.97223591016.00000
15:5120.97201151016.10000
15:5220.97201151016.10000
15:5320.97201151016.10000
16:0020.77251141016.10000
16:0120.77251141016.10000
16:0220.77251141016.10000
16:0320.77251141016.10000
16:1121.27163591016.10000
16:1221.27163591016.10000
16:1321.27163591016.10000
16:2121.17353591016.00000
16:2221.17353591016.00000
16:2321.17353591016.00000
16:3120.87651281015.90000
16:3220.87651281015.90000
16:3320.87651281015.90000
16:4120.677101961016.00000
16:4220.677101961016.00000
16:4320.677101961016.00000
16:5020.67732571016.00000
16:5120.67732571016.00000
16:5220.67732571016.00000
16:5320.67732571016.00000
17:0020.17951661015.80000
17:0120.17951661015.80000
17:0220.17951661015.80000
17:0320.17951661015.80000
17:1120.17953591015.70000
17:1220.17953591015.70000
17:1320.17953591015.70000
17:2120.0792851015.70000
17:2220.0792851015.70000
17:2320.0792851015.70000
17:3019.7813891015.60000
17:3119.7813891015.60000
17:3219.7813891015.60000
17:3319.7813891015.60000
17:4119.48203591015.60000
17:4219.48203591015.60000
17:4319.48203591015.60000
17:5019.88202261015.50000
17:5119.88202261015.50000
17:5219.88202261015.50000
17:5319.88202261015.50000
18:0020.18302231015.40000
18:0120.18302231015.40000
18:0220.18302231015.40000
18:0320.18302231015.40000
18:1120.37902721015.30000
18:1220.37902721015.30000
18:1320.37902721015.30000
18:2020.67703591015.20000
18:2120.67703591015.20000
18:2220.67703591015.20000
18:2320.67703591015.20000
18:3020.6790491015.10000
18:3120.6790491015.10000
18:3220.6790491015.10000
18:3320.6790491015.10000
18:4120.8780481015.00000
18:4220.8780481015.00000
18:4320.8780481015.00000
18:5120.98121041015.00000
18:5220.98121041015.00000
18:5320.98121041015.00000
19:0020.1835321015.00000
19:0120.1835321015.00000
19:0220.1835321015.00000
19:0320.1835321015.00000
19:1019.5870311015.00000
19:1119.5870311015.00000
19:1219.5870311015.00000
19:1319.5870311015.00000
19:2019.2855121014.90000
19:2119.2855121014.90000
19:2219.2855121014.90000
19:2319.2855121014.90000
19:3019.18503381014.90000
19:3119.18503381014.90000
19:3219.18503381014.90000
19:3319.18503381014.90000
19:4019.18523411015.00000
19:4119.18523411015.00000
19:4219.18523411015.00000
19:4319.18523411015.00000
19:5119.18603401015.00000
19:5219.18603401015.00000
19:5319.18603401015.00000
20:0019.18703591015.10000
20:0119.18703591015.10000
20:0219.18703591015.10000
20:0319.18703591015.10000
20:1018.98703411015.10000
20:1118.98703411015.10000
20:1218.98703411015.10000
20:1318.98703411015.10000
20:2118.88603401015.10000
20:2218.88603401015.10000
20:2318.88603401015.10000
20:3118.88603591015.10000
20:3218.88603591015.10000
20:3318.88603591015.10000
20:4118.78703411015.20000
20:4218.78703411015.20000
20:4318.78703411015.20000
20:5118.39103591015.20000
20:5218.39103591015.20000
20:5318.39103591015.20000
21:0017.99253071015.30000
21:0117.99253071015.30000
21:0217.99253071015.30000
21:0317.99253071015.30000
21:1117.89103051015.30000
21:1217.89103051015.30000
21:1317.89103051015.30000
21:2118.28903061015.40000
21:2218.28903061015.40000
21:2318.28903061015.40000
21:3118.38803081015.40000
21:3218.38803081015.40000
21:3318.38803081015.40000
21:4118.38803061015.40000
21:4218.38803061015.40000
21:4318.38803061015.40000
21:5118.38803101015.50000
21:5218.38803101015.50000
21:5318.38803101015.50000
22:0018.38803591015.70000
22:0118.38803591015.70000
22:0218.38803591015.70000
22:0318.38803591015.70000
22:1118.38803061015.80000
22:1218.38803061015.80000
22:1318.38803061015.80000
22:2118.38803061015.90000
22:2218.38803061015.90000
22:2318.38803061015.90000
22:3018.38803591015.90000
22:3118.38803591015.90000
22:3218.38803591015.90000
22:3318.38803591015.90000
22:4118.28803591015.90000
22:4218.28803591015.90000
22:4318.28803591015.90000
22:5118.28803591015.90000
22:5218.28803591015.90000
22:5318.28803591015.90000
23:0018.18903591015.90000
23:0118.18903591015.90000
23:0218.18903591015.90000
23:0318.18903591015.90000
23:1118.18903591015.80000
23:1218.18903591015.80000
23:1318.18903591015.80000
23:2117.98903111015.80000
23:2217.98903111015.80000
23:2317.98903111015.80000
23:3117.99003061015.70000
23:3217.99003061015.70000
23:3317.99003061015.70000
23:4117.99003591015.70000
23:4217.99003591015.70000
23:4317.99003591015.70000
23:5017.89003591015.80000
23:5117.89003591015.80000
23:5217.89003591015.80000
23:5317.89003591015.80000
Medie/TOT19.180.95.2-1016.30
Minime17.1682-1014.9-
Massime22.492143591017.5-