DATO

Medie/TOT19.176.14.8-10168.8
Minime15.8642-1014.8-
Massime22.795133591017.9-

ORARIO

00:0019.07003591015.20000
00:0119.07003591015.20000
00:0219.07003591015.20000
00:0319.07003591015.20000
00:1019.36802861015.30000
00:1119.36802861015.30000
00:1219.36802861015.30000
00:1319.36802861015.30000
00:2019.27363081015.30000
00:2119.27363081015.30000
00:2219.27363081015.30000
00:2319.27363081015.30000
00:3018.47702531015.20000
00:3118.47702531015.20000
00:3218.47702531015.20000
00:3318.47702531015.20000
00:4018.47602631015.20000
00:4118.47602631015.20000
00:4218.47602631015.20000
00:4318.47602631015.20000
00:5118.47703591015.10000
00:5218.47703591015.10000
00:5318.47703591015.10000
01:0018.87403201015.10000
01:0118.87403201015.10000
01:0218.87403201015.10000
01:0318.87403201015.10000
01:1118.67603031015.00000
01:1218.67603031015.00000
01:1318.67603031015.00000
01:2118.77523451015.00000
01:2218.77523451015.00000
01:2318.77523451015.00000
01:3018.57653111015.00000
01:3118.57653111015.00000
01:3218.57653111015.00000
01:3318.57653111015.00000
01:4119.17003101015.00000
01:4219.17003101015.00000
01:4319.17003101015.00000
01:5119.17453591015.00000
01:5219.17453591015.00000
01:5319.17453591015.00000
02:0118.97203161014.90000
02:0218.97203161014.90000
02:0318.97203161014.90000
02:1119.37003461014.90000
02:1219.37003461014.90000
02:1319.37003461014.90000
02:2119.669081014.90000
02:2219.669081014.90000
02:2319.669081014.90000
02:3119.37003441014.80000
02:3219.37003441014.80000
02:3319.37003441014.80000
02:4119.27203251014.90000
02:4219.27203251014.90000
02:4319.27203251014.90000
02:5118.87403421014.90000
02:5218.87403421014.90000
02:5318.87403421014.90000
03:0119.07303591014.90000
03:0219.07303591014.90000
03:0319.07303591014.90000
03:1119.66903591014.90000
03:1219.66903591014.90000
03:1319.66903591014.90000
03:2119.67003181014.90000
03:2219.67003181014.90000
03:2319.67003181014.90000
03:3119.86923121014.90000
03:3219.86923121014.90000
03:3319.86923121014.90000
03:4119.37202951014.90000
03:4219.37202951014.90000
03:4319.37202951014.90000
03:5118.97402801014.90000
03:5218.97402801014.90000
03:5318.97402801014.90000
04:0018.97403161014.80000
04:0118.97403161014.80000
04:0218.97403161014.80000
04:0318.97403161014.80000
04:1119.47103591014.80000
04:1219.47103591014.80000
04:1319.47103591014.80000
04:2119.37303131014.80000
04:2219.37303131014.80000
04:2319.37303131014.80000
04:3019.27303231014.90000
04:3119.27303231014.90000
04:3219.27303231014.90000
04:3319.27303231014.90000
04:4118.97502581014.90000
04:4218.97502581014.90000
04:4318.97502581014.90000
04:5018.87582331014.90000
04:5118.87582331014.90000
04:5218.87582331014.90000
04:5318.87582331014.90000
05:0118.87662371014.90000
05:0218.87662371014.90000
05:0318.87662371014.90000
05:1118.77602391015.00000
05:1218.77602391015.00000
05:1318.77602391015.00000
05:2118.77603591015.10000
05:2218.77603591015.10000
05:2318.77603591015.10000
05:3018.67703591015.10000
05:3118.67703591015.10000
05:3218.67703591015.10000
05:3318.67703591015.10000
05:4018.67702491015.30000
05:4218.67702491015.30000
05:4318.67702491015.30000
05:5118.57703591015.30000
05:5218.57703591015.30000
05:5318.57703591015.30000
06:0018.677341015.40000
06:0118.677341015.40000
06:0218.677341015.40000
06:0318.677341015.40000
06:1218.77603111015.30000
06:1318.77603111015.30000
06:2018.8763501015.40000
06:2118.8763501015.40000
06:2218.8763501015.40000
06:2318.8763501015.40000
06:3018.8762931015.50000
06:3218.8762931015.50000
06:3318.8762931015.50000
06:4018.87503591015.60000
06:4218.87503591015.60000
06:4318.87503591015.60000
06:5118.87603591015.70000
06:5218.87603591015.70000
06:5318.87603591015.70000
07:0019.17553221015.70000
07:0219.17553221015.70000
07:0319.17553221015.70000
07:1219.27463471015.70000
07:1319.27463471015.70000
07:2119.17423591015.60000
07:2219.17423591015.60000
07:2319.17423591015.60000
07:3119.37353471015.70000
07:3219.37353471015.70000
07:3319.37353471015.70000
07:4119.97303351015.80000
07:4319.97303351015.80000
07:5120.47133591015.70000
07:5220.47133591015.70000
07:5320.47133591015.70000
08:0020.37233491015.80000
08:0320.37233491015.80000
08:1120.7680761015.90000
08:1220.7680761015.90000
08:1320.7680761015.90000
08:2120.96710501016.00000
08:2220.96710501016.00000
08:2320.96710501016.00000
08:3021.46721171016.00000
08:3221.46721171016.00000
08:3321.46721171016.00000
08:4021.2660661016.10000
08:4121.2660661016.10000
08:4221.2660661016.10000
08:4321.2660661016.10000
08:5021.16811701016.20000
08:5121.16811701016.20000
08:5221.16811701016.20000
08:5321.16811701016.20000
09:0121.1678451016.10000
09:0221.1678451016.10000
09:0321.1678451016.10000
09:1021.4680601016.20000
09:1221.4680601016.20000
09:1321.4680601016.20000
09:2121.26851201016.20000
09:2321.26851201016.20000
09:3021.16961291016.30000
09:3121.16961291016.30000
09:3221.16961291016.30000
09:3321.16961291016.30000
09:4121.26501161016.30000
09:4221.26501161016.30000
09:4321.26501161016.30000
09:5121.56581331016.30000
09:5221.56581331016.30000
09:5321.56581331016.30000
10:0021.66661091016.10000
10:0121.66661091016.10000
10:0221.66661091016.10000
10:0321.66661091016.10000
10:1121.86601241016.10000
10:1221.86601241016.10000
10:1321.86601241016.10000
10:2121.86761471016.00000
10:2221.86761471016.00000
10:2321.86761471016.00000
10:3022.4650561016.00000
10:3122.4650561016.00000
10:3222.4650561016.00000
10:3322.4650561016.00000
10:4122.26631071016.20000
10:4222.26631071016.20000
10:4322.26631071016.20000
10:5122.36401661016.30000
10:5222.36401661016.30000
10:5322.36401661016.30000
11:0022.46501771016.20000
11:0122.46501771016.20000
11:0222.46501771016.20000
11:0322.46501771016.20000
11:1122.76701671016.30000
11:1222.76701671016.30000
11:1322.76701671016.30000
11:2122.16853591016.30000
11:2222.16853591016.30000
11:2322.16853591016.30000
11:3022.36701811016.20000
11:3122.36701811016.20000
11:3222.36701811016.20000
11:3322.36701811016.20000
11:4122.76523591016.20000
11:4222.76523591016.20000
11:4322.76523591016.20000
11:5122.36402101016.20000
11:5222.36402101016.20000
11:5322.36402101016.20000
12:0022.46661741016.20000
12:0122.46661741016.20000
12:0222.46661741016.20000
12:0322.46661741016.20000
12:1122.36721671016.10000
12:1222.36721671016.10000
12:1322.36721671016.10000
12:2121.767101531016.20000
12:2221.767101531016.20000
12:2321.767101531016.20000
12:3021.46903591016.10000
12:3121.46903591016.10000
12:3221.46903591016.10000
12:3321.46903591016.10000
12:4021.17121771016.00000
12:4121.17121771016.00000
12:4221.17121771016.00000
12:4321.17121771016.00000
12:5120.87281681016.00000
12:5220.87281681016.00000
12:5320.87281681016.00000
13:0021.16952141015.90000
13:0121.16952141015.90000
13:0221.16952141015.90000
13:0321.16952141015.90000
13:1020.77003591016.10000
13:1120.77003591016.10000
13:1220.77003591016.10000
13:1320.77003591016.10000
13:2120.47021891016.40000
13:2220.47021891016.40000
13:2320.47021891016.40000
13:3020.66901781016.50000
13:3120.66901781016.50000
13:3220.66901781016.50000
13:3320.66901781016.50000
13:4119.67303591016.40000.2
13:4219.67303591016.40000
13:4319.67303591016.40000
13:5119.079133591016.40000
13:5219.079133591016.40000
13:5319.079133591016.40000
14:0018.98002641016.50000
14:0118.98002641016.50000
14:0218.98002641016.50000
14:0318.98002641016.50000
14:1118.87803591016.50000
14:1218.87803591016.50000
14:1318.87803591016.50000
14:2118.97622231017.00000
14:2218.97622231017.00000
14:2318.97622231017.00000
14:3018.4842731017.50001.8
14:3118.4842731017.50000
14:3218.4842731017.50000
14:3318.4842731017.50000
14:4117.18901631017.50001.6
14:4217.18901631017.50000
14:4317.18901631017.50000
14:5116.89002241017.50002
14:5216.89002241017.50000
14:5316.89002241017.50000
15:0016.88903591017.50001.2
15:0116.88903591017.50000
15:0216.88903591017.50000
15:0316.88903591017.50000
15:1116.49021761017.60001
15:1216.49021761017.60000
15:1316.49021761017.60000
15:2116.29281611017.90000.6
15:2216.29281611017.90000
15:2316.29281611017.90000
15:3016.19351681017.70000.2
15:3116.19351681017.70000
15:3216.19351681017.70000
15:3316.19351681017.70000
15:4116.29463591017.80000.2
15:4216.29463591017.80000
15:4316.29463591017.80000
15:5116.19503591017.40000
15:5216.19503591017.40000
15:5316.19503591017.40000
16:0015.99531581017.20000
16:0115.99531581017.20000
16:0215.99531581017.20000
16:0315.99531581017.20000
16:1115.89501651017.10000
16:1215.89501651017.10000
16:1315.89501651017.10000
16:2115.99503591016.80000
16:2215.99503591016.80000
16:2315.99503591016.80000
16:3015.99501591016.60000
16:3115.99501591016.60000
16:3215.99501591016.60000
16:3315.99501591016.60000
16:4115.99501661016.40000
16:4215.99501661016.40000
16:4315.99501661016.40000
16:5116.39103591016.20000
16:5216.39103591016.20000
16:5316.39103591016.20000
17:0116.88763591016.10000
17:0216.88763591016.10000
17:0316.88763591016.10000
17:1117.28802301015.90000
17:1217.28802301015.90000
17:1317.28802301015.90000
17:2117.48503591015.80000
17:2217.48503591015.80000
17:2317.48503591015.80000
17:3017.88423181015.70000
17:3117.88423181015.70000
17:3217.88423181015.70000
17:3317.88423181015.70000
17:4017.98222841015.60000
17:4117.98222841015.60000
17:4217.98222841015.60000
17:4317.98222841015.60000
17:5017.97982761015.40000
17:5117.97982761015.40000
17:5217.97982761015.40000
17:5317.97982761015.40000
18:0018.17562651015.40000
18:0118.17562651015.40000
18:0318.17562651015.40000
18:1118.275113591015.40000
18:1218.275113591015.40000
18:1318.275113591015.40000
18:2018.27563591015.60000
18:2118.27563591015.60000
18:2218.27563591015.60000
18:2318.27563591015.60000
18:3018.37532431015.70000
18:3118.37532431015.70000
18:3218.37532431015.70000
18:3318.37532431015.70000
18:4018.37653591015.80000
18:4118.37653591015.80000
18:4218.37653591015.80000
18:4318.37653591015.80000
18:5118.37662081015.80000
18:5218.37662081015.80000
18:5318.37662081015.80000
19:0018.47822121015.70000
19:0118.47822121015.70000
19:0218.47822121015.70000
19:0318.47822121015.70000
19:1018.47802281015.80000
19:1118.47802281015.80000
19:1218.47802281015.80000
19:1318.47802281015.80000
19:2018.3792591016.00000
19:2118.3792591016.00000
19:2218.3792591016.00000
19:2318.3792591016.00000
19:3018.2812451016.00000
19:3118.2812451016.00000
19:3218.2812451016.00000
19:3318.2812451016.00000
19:4118.28102221016.10000
19:4218.28102221016.10000
19:4318.28102221016.10000
19:5018.38122081016.20000
19:5118.38122081016.20000
19:5218.38122081016.20000
19:5318.38122081016.20000
20:0018.3812931016.30000
20:0118.3812931016.30000
20:0218.3812931016.30000
20:0318.3812931016.30000
20:1018.38062031016.40000
20:1118.38062031016.40000
20:1218.38062031016.40000
20:1318.38062031016.40000
20:2118.48001861016.30000
20:2218.48001861016.30000
20:2318.48001861016.30000
20:3018.58062031016.40000
20:3218.58062031016.40000
20:3318.58062031016.40000
20:4018.48002011016.50000
20:4118.48002011016.50000
20:4218.48002011016.50000
20:4318.48002011016.50000
20:5118.48101481016.50000
20:5218.48101481016.50000
20:5318.48101481016.50000
21:0018.48111561016.50000
21:0118.48111561016.50000
21:0218.48111561016.50000
21:0318.48111561016.50000
21:1118.4810711016.50000
21:1218.4810711016.50000
21:1318.4810711016.50000
21:2018.480241016.50000
21:2118.480241016.50000
21:2218.480241016.50000
21:2318.480241016.50000
21:3018.8793221016.60000
21:3118.8793221016.60000
21:3218.8793221016.60000
21:3318.8793221016.60000
21:4118.9796411016.70000
21:4218.9796411016.70000
21:4318.9796411016.70000
21:5118.979641016.80000
21:5218.979641016.80000
21:5318.979641016.80000
22:0018.9795221016.90000
22:0118.9795221016.90000
22:0218.9795221016.90000
22:0318.9795221016.90000
22:1118.7800141017.00000
22:1218.7800141017.00000
22:1318.7800141017.00000
22:2118.68103591017.30000
22:2218.68103591017.30000
22:2318.68103591017.30000
22:3118.68102061017.30000
22:3218.68102061017.30000
22:3318.68102061017.30000
22:4118.68122011017.50000
22:4218.68122011017.50000
22:4318.68122011017.50000
22:5118.48123591017.60000
22:5218.48123591017.60000
22:5318.48123591017.60000
23:0018.48102401017.60000
23:0118.48102401017.60000
23:0218.48102401017.60000
23:0318.48102401017.60000
23:1118.48102681017.50000
23:1218.48102681017.50000
23:1318.48102681017.50000
23:2118.37902701017.50000
23:2218.37902701017.50000
23:2318.37902701017.50000
23:3018.48103591017.50000
23:3118.48103591017.50000
23:3218.48103591017.50000
23:3318.48103591017.50000
23:4018.8730501017.40000
23:4118.8730501017.40000
23:4218.8730501017.40000
23:4318.8730501017.40000
23:5118.8763521017.50000
23:5218.8763521017.50000
23:5318.8763521017.50000
Medie/TOT19.176.14.8-10168.8
Minime15.8642-1014.8-
Massime22.795133591017.9-