DATO

Medie/TOT23.544.74.9-1015.60
Minime21.2362-1014.9-
Massime26.953101621016.6-

ORARIO

00:1022.2430751016.60000
00:1122.2430751016.60000
00:1222.2430751016.60000
00:1322.2430751016.60000
00:2022.3450751016.40000
00:2122.3450751016.40000
00:2222.3450751016.40000
00:2322.3450751016.40000
00:3022.2470681016.30000
00:3122.2470681016.30000
00:3222.2470681016.30000
00:3322.2470681016.30000
00:4022.2420551016.20000
00:4122.2420551016.20000
00:4222.2420551016.20000
00:4322.2420551016.20000
00:5022.4410541016.10000
00:5122.4410541016.10000
00:5222.4410541016.10000
00:5322.4410541016.10000
01:0022.5410541016.20000
01:0122.5410541016.20000
01:0222.5410541016.20000
01:0322.5410541016.20000
01:1022.4410541016.20000
01:1122.4410541016.20000
01:1222.4410541016.20000
01:1322.4410541016.20000
01:2022.6410341016.10000
01:2122.6410341016.10000
01:2222.6410341016.10000
01:2322.6410341016.10000
01:3023.1380271016.10000
01:3123.1380271016.10000
01:3223.1380271016.10000
01:3323.1380271016.10000
01:4023.2360291016.00000
01:4123.2360291016.00000
01:4223.2360291016.00000
01:4323.2360291016.00000
01:5023.2370291016.00000
01:5123.2370291016.00000
01:5223.2370291016.00000
01:5323.2370291016.00000
02:0023.1380121015.90000
02:0123.1380121015.90000
02:0223.1380121015.90000
02:0323.1380121015.90000
02:1023.0380101015.80000
02:1123.0380101015.80000
02:1223.0380101015.80000
02:1323.0380101015.80000
02:2022.9370101015.80000
02:2122.9370101015.80000
02:2222.9370101015.80000
02:2322.9370101015.80000
02:3022.8380101015.70000
02:3122.8380101015.70000
02:3222.8380101015.70000
02:3322.8380101015.70000
02:4022.7380101015.70000
02:4122.7380101015.70000
02:4222.7380101015.70000
02:4322.7380101015.70000
02:5022.8370101015.50000
02:5122.8370101015.50000
02:5222.8370101015.50000
02:5322.8370101015.50000
03:0023.1370111015.40000
03:0123.1370111015.40000
03:0223.1370111015.40000
03:0323.1370111015.40000
03:1023.3370331015.30000
03:1123.3370331015.30000
03:1223.3370331015.30000
03:1323.3370331015.30000
03:2023.4360451015.30000
03:2123.4360451015.30000
03:2223.4360451015.30000
03:2323.4360451015.30000
03:3023.3370291015.20000
03:3123.3370291015.20000
03:3223.3370291015.20000
03:3323.3370291015.20000
03:4023.3370351015.20000
03:4123.3370351015.20000
03:4223.3370351015.20000
03:4323.3370351015.20000
03:5023.3370371015.20000
03:5123.3370371015.20000
03:5223.3370371015.20000
03:5323.3370371015.20000
04:0023.4370161015.20000
04:0123.4370161015.20000
04:0323.4370161015.20000
04:1023.3370161015.00000
04:1123.3370161015.00000
04:1223.3370161015.00000
04:1323.3370161015.00000
04:2023.2370121015.00000
04:2123.2370121015.00000
04:2223.2370121015.00000
04:2323.2370121015.00000
04:3023.0370111015.10000
04:3123.0370111015.10000
04:3223.0370111015.10000
04:3323.0370111015.10000
04:4023.138041015.00000
04:4123.138041015.00000
04:4223.138041015.00000
04:4323.138041015.00000
04:5023.139041015.00000
04:5123.139041015.00000
04:5223.139041015.00000
04:5323.139041015.00000
05:0023.139041015.00000
05:0123.139041015.00000
05:0223.139041015.00000
05:0323.139041015.00000
05:1023.039041015.20000
05:1123.039041015.20000
05:1223.039041015.20000
05:1323.039041015.20000
05:2023.139041015.20000
05:2123.139041015.20000
05:2223.139041015.20000
05:2323.139041015.20000
05:3022.738041015.20000
05:3122.738041015.20000
05:3222.738041015.20000
05:3322.738041015.20000
05:4022.43903591015.30000
05:4122.43903591015.30000
05:4222.43903591015.30000
05:4322.43903591015.30000
05:5022.53903441015.20000
05:5122.53903441015.20000
05:5222.53903441015.20000
05:5322.53903441015.20000
06:0022.83903431015.40000
06:0122.83903431015.40000
06:0222.83903431015.40000
06:0322.83903431015.40000
06:1022.93803461015.50000
06:1122.93803461015.50000
06:1222.93803461015.50000
06:1322.93803461015.50000
06:2022.83903471015.60000
06:2122.83903471015.60000
06:2222.83903471015.60000
06:2322.83903471015.60000
06:3022.93903471015.70000
06:3122.93903471015.70000
06:3222.93903471015.70000
06:3322.93903471015.70000
06:4022.93903471015.80000
06:4122.93903471015.80000
06:4222.93903471015.80000
06:4322.93903471015.80000
06:5022.93903471015.90000
06:5122.93903471015.90000
06:5222.93903471015.90000
06:5322.93903471015.90000
07:0022.93903471016.10000
07:0122.93903471016.10000
07:0222.93903471016.10000
07:0322.93903471016.10000
07:1022.93903471016.10000
07:1122.93903471016.10000
07:1222.93903471016.10000
07:1322.93903471016.10000
07:2022.93903591016.30000
07:2122.93903591016.30000
07:2222.93903591016.30000
07:2322.93903591016.30000
07:3023.13903471016.10000
07:3123.13903471016.10000
07:3223.13903471016.10000
07:3323.13903471016.10000
07:4023.53803461016.20000
07:4123.53803461016.20000
07:4223.53803461016.20000
07:4323.53803461016.20000
07:5024.13803311016.30000
07:5124.13803311016.30000
07:5224.13803311016.30000
07:5324.13803311016.30000
08:0024.24103591016.20000
08:0124.24103591016.20000
08:0224.24103591016.20000
08:0324.24103591016.20000
08:1022.94262361016.30000
08:1122.94262361016.30000
08:1222.94262361016.30000
08:1322.94262361016.30000
08:2023.04252361016.20000
08:2123.04252361016.20000
08:2223.04252361016.20000
08:2323.04252361016.20000
08:3023.44302421016.20000
08:3123.44302421016.20000
08:3223.44302421016.20000
08:3323.44302421016.20000
08:4024.14301991016.30000
08:4124.14301991016.30000
08:4224.14301991016.30000
08:4324.14301991016.30000
08:5024.24401481016.10000
08:5124.24401481016.10000
08:5224.24401481016.10000
08:5324.24401481016.10000
09:0024.14401661016.10000
09:0124.14401661016.10000
09:0224.14401661016.10000
09:0324.14401661016.10000
09:1024.44501701016.10000
09:1124.44501701016.10000
09:1224.44501701016.10000
09:1324.44501701016.10000
09:2025.24601701016.00000
09:2125.24601701016.00000
09:2225.24601701016.00000
09:2325.24601701016.00000
09:3025.14801681016.00000
09:3125.14801681016.00000
09:3225.14801681016.00000
09:3325.14801681016.00000
09:4024.65101291015.90000
09:4124.65101291015.90000
09:4224.65101291015.90000
09:4324.65101291015.90000
09:5024.64901431015.80000
09:5124.64901431015.80000
09:5224.64901431015.80000
09:5324.64901431015.80000
10:0025.24701381015.70000
10:0125.24701381015.70000
10:0225.24701381015.70000
10:0325.24701381015.70000
10:1024.85031171015.80000
10:1124.85031171015.80000
10:1224.85031171015.80000
10:1324.85031171015.80000
10:2025.15101121015.70000
10:2125.15101121015.70000
10:2225.15101121015.70000
10:2325.15101121015.70000
10:3025.25031211015.80000
10:3125.25031211015.80000
10:3225.25031211015.80000
10:3325.25031211015.80000
10:4025.34561121015.80000
10:4125.34561121015.80000
10:4225.34561121015.80000
10:4325.34561121015.80000
10:5024.84501671015.90000
10:5124.84501671015.90000
10:5224.84501671015.90000
10:5324.84501671015.90000
11:0025.24101571016.00000
11:0125.24101571016.00000
11:0225.24101571016.00000
11:0325.24101571016.00000
11:1126.04331721016.10000
11:1226.04331721016.10000
11:1326.04331721016.10000
11:2126.04501791016.00000
11:2226.04501791016.00000
11:2326.04501791016.00000
11:3025.44761491015.90000
11:3125.44761491015.90000
11:3225.44761491015.90000
11:3325.44761491015.90000
11:4025.34651471016.00000
11:4125.34651471016.00000
11:4225.34651471016.00000
11:4325.34651471016.00000
11:5025.74801711016.00000
11:5125.74801711016.00000
11:5225.74801711016.00000
11:5325.74801711016.00000
12:0025.94701791015.90000
12:0125.94701791015.90000
12:0225.94701791015.90000
12:0325.94701791015.90000
12:1025.84802011015.90000
12:1125.84802011015.90000
12:1225.84802011015.90000
12:1325.84802011015.90000
12:2026.24621491015.90000
12:2126.24621491015.90000
12:2226.24621491015.90000
12:2326.24621491015.90000
12:3026.14751641015.90000
12:3126.14751641015.90000
12:3226.14751641015.90000
12:3326.14751641015.90000
12:4026.04851631015.80000
12:4126.04851631015.80000
12:4226.04851631015.80000
12:4326.04851631015.80000
12:5025.94962011015.80000
12:5125.94962011015.80000
12:5225.94962011015.80000
12:5325.94962011015.80000
13:0025.74781681015.70000
13:0125.74781681015.70000
13:0225.74781681015.70000
13:0325.74781681015.70000
13:1026.34721901015.70000
13:1126.34721901015.70000
13:1226.34721901015.70000
13:1326.34721901015.70000
13:2026.44702191015.60000
13:2126.44702191015.60000
13:2226.44702191015.60000
13:2326.44702191015.60000
13:3026.74781591015.60000
13:3126.74781591015.60000
13:3226.74781591015.60000
13:3326.74781591015.60000
13:4026.34731821015.50000
13:4126.34731821015.50000
13:4226.34731821015.50000
13:4326.34731821015.50000
13:5026.14701961015.50000
13:5126.14701961015.50000
13:5226.14701961015.50000
13:5326.14701961015.50000
14:0026.14331791015.40000
14:0126.14331791015.40000
14:0226.14331791015.40000
14:0326.14331791015.40000
14:1026.54621831015.40000
14:1126.54621831015.40000
14:1226.54621831015.40000
14:1326.54621831015.40000
14:2026.94522261015.40000
14:2126.94522261015.40000
14:2226.94522261015.40000
14:2326.94522261015.40000
14:3026.14732301015.30000
14:3126.14732301015.30000
14:3226.14732301015.30000
14:3326.14732301015.30000
14:4026.24702351015.30000
14:4126.24702351015.30000
14:4226.24702351015.30000
14:4326.24702351015.30000
14:5025.75062011015.30000
14:5125.75062011015.30000
14:5225.75062011015.30000
14:5325.75062011015.30000
15:0025.449102431015.30000
15:0125.449102431015.30000
15:0225.449102431015.30000
15:0325.449102431015.30000
15:1025.250101991015.20000
15:1125.250101991015.20000
15:1225.250101991015.20000
15:1325.250101991015.20000
15:2024.95102161015.20000
15:2124.95102161015.20000
15:2224.95102161015.20000
15:2324.95102161015.20000
15:3024.45251841015.10000
15:3124.45251841015.10000
15:3224.45251841015.10000
15:3324.45251841015.10000
15:4124.65221531015.00000
15:4224.65221531015.00000
15:4324.65221531015.00000
15:5124.65252181015.20000
15:5224.65252181015.20000
15:5324.65252181015.20000
16:0024.85002061015.20000
16:0124.85002061015.20000
16:0224.85002061015.20000
16:0324.85002061015.20000
16:1024.65002051015.20000
16:1124.65002051015.20000
16:1224.65002051015.20000
16:1324.65002051015.20000
16:2024.450101941015.20000
16:2124.450101941015.20000
16:2224.450101941015.20000
16:2324.450101941015.20000
16:3024.84902121015.40000
16:3124.84902121015.40000
16:3224.84902121015.40000
16:3324.84902121015.40000
16:4024.44802061015.40000
16:4124.44802061015.40000
16:4224.44802061015.40000
16:4324.44802061015.40000
16:5024.04901851015.30000
16:5124.04901851015.30000
16:5224.04901851015.30000
16:5324.04901851015.30000
17:0024.14901721015.20000
17:0124.14901721015.20000
17:0224.14901721015.20000
17:0324.14901721015.20000
17:1024.24831811015.20000
17:1124.24831811015.20000
17:1224.24831811015.20000
17:1324.24831811015.20000
17:2124.24702221015.30000
17:2224.24702221015.30000
17:2324.24702221015.30000
17:3023.84801591015.30000
17:3123.84801591015.30000
17:3223.84801591015.30000
17:3323.84801591015.30000
17:4023.74801881015.30000
17:4123.74801881015.30000
17:4223.74801881015.30000
17:4323.74801881015.30000
17:5123.64901551015.20000
17:5223.64901551015.20000
17:5323.64901551015.20000
18:0123.34901611015.20000
18:0223.34901611015.20000
18:0323.34901611015.20000
18:1023.24901231015.00000
18:1123.24901231015.00000
18:1223.24901231015.00000
18:1323.24901231015.00000
18:2023.34801231014.90000
18:2123.34801231014.90000
18:2223.34801231014.90000
18:2323.34801231014.90000
18:3123.24801251014.90000
18:3223.24801251014.90000
18:3323.24801251014.90000
18:4022.94901351014.90000
18:4122.94901351014.90000
18:4222.94901351014.90000
18:4322.94901351014.90000
18:5022.84801351015.10000
18:5122.84801351015.10000
18:5222.84801351015.10000
18:5322.84801351015.10000
19:0122.64861271015.30000
19:0222.64861271015.30000
19:0322.64861271015.30000
19:1022.34901681015.30000
19:1122.34901681015.30000
19:1222.34901681015.30000
19:1322.34901681015.30000
19:2022.54801741015.40000
19:2122.54801741015.40000
19:2222.54801741015.40000
19:2322.54801741015.40000
19:3022.44831981015.40000
19:3122.44831981015.40000
19:3222.44831981015.40000
19:3322.44831981015.40000
19:4022.24701601015.30000
19:4122.24701601015.30000
19:4222.24701601015.30000
19:4322.24701601015.30000
19:5022.24801451015.40000
19:5122.24801451015.40000
19:5222.24801451015.40000
19:5322.24801451015.40000
20:0021.94901731015.40000
20:0121.94901731015.40000
20:0221.94901731015.40000
20:0321.94901731015.40000
20:1021.65001771015.50000
20:1121.65001771015.50000
20:1221.65001771015.50000
20:1321.65001771015.50000
20:2021.54901791015.60000
20:2121.54901791015.60000
20:2221.54901791015.60000
20:2321.54901791015.60000
20:3021.45101791015.50000
20:3121.45101791015.50000
20:3221.45101791015.50000
20:3321.45101791015.50000
20:4021.34901801015.40000
20:4121.34901801015.40000
20:4221.34901801015.40000
20:4321.34901801015.40000
20:5021.44901811015.30000
20:5121.44901811015.30000
20:5221.44901811015.30000
20:5321.44901811015.30000
21:0021.34801471015.30000
21:0121.34801471015.30000
21:0221.34801471015.30000
21:0321.34801471015.30000
21:1121.34701591015.40000
21:1221.34701591015.40000
21:1321.34701591015.40000
21:2121.24901591015.50000
21:2221.24901591015.50000
21:2321.24901591015.50000
21:3021.24801611015.50000
21:3121.24801611015.50000
21:3221.24801611015.50000
21:3321.24801611015.50000
21:4021.24701621015.50000
21:4121.24701621015.50000
21:4221.24701621015.50000
21:4321.24701621015.50000
21:5021.24801611015.50000
21:5121.24801611015.50000
21:5221.24801611015.50000
21:5321.24801611015.50000
22:0021.34801611015.60000
22:0121.34801611015.60000
22:0221.34801611015.60000
22:0321.34801611015.60000
22:1021.24801641015.60000
22:1121.24801641015.60000
22:1221.24801641015.60000
22:1321.24801641015.60000
22:2021.24701641015.70000
22:2121.24701641015.70000
22:2221.24701641015.70000
22:2321.24701641015.70000
22:3021.24801621015.70000
22:3121.24801621015.70000
22:3221.24801621015.70000
22:3321.24801621015.70000
22:4021.24701621015.50000
22:4121.24701621015.50000
22:4221.24701621015.50000
22:4321.24701621015.50000
22:5021.24801631015.50000
22:5121.24801631015.50000
22:5221.24801631015.50000
22:5321.24801631015.50000
23:0021.24701621015.50000
23:0121.24701621015.50000
23:0221.24701621015.50000
23:0321.24701621015.50000
23:1021.24801631015.40000
23:1121.24801631015.40000
23:1221.24801631015.40000
23:1321.24801631015.40000
23:2021.24801621015.30000
23:2121.24801621015.30000
23:2221.24801621015.30000
23:2321.24801621015.30000
23:3021.25201621015.30000
23:3121.25201621015.30000
23:3221.25201621015.30000
23:3321.25201621015.30000
23:4021.35301641015.30000
23:4121.35301641015.30000
23:4221.35301641015.30000
23:4321.35301641015.30000
23:5021.35301621015.30000
23:5121.35301621015.30000
23:5221.35301621015.30000
23:5321.35301621015.30000
Medie/TOT23.544.74.9-1015.60
Minime21.2362-1014.9-
Massime26.953101621016.6-