DATO

Medie/TOT1975.55.2-101312.4
Minime16.1492-1011-
Massime24.489143591015.3-

ORARIO

00:0116.38932041011.80000
00:0216.38932041011.80000
00:0316.38932041011.80000
00:1116.38702361011.60000
00:1216.38702361011.60000
00:1316.38702361011.60000
00:2116.68361691011.60000
00:2216.68361691011.60000
00:2316.68361691011.60000
00:3117.47631691011.40000
00:3217.47631691011.40000
00:3317.47631691011.40000
00:4117.47761871011.60000
00:4217.47761871011.60000
00:4317.47761871011.60000
00:5117.27801511011.60000
00:5217.27801511011.60000
00:5317.27801511011.60000
01:0117.27821621011.70000
01:0217.27821621011.70000
01:0317.27821621011.70000
01:1117.07922221011.70000
01:1217.07922221011.70000
01:1317.07922221011.70000
01:2116.88162221011.50000
01:2216.88162221011.50000
01:2316.88162221011.50000
01:3016.98262331011.50000
01:3116.98262331011.50000
01:3216.98262331011.50000
01:3316.98262331011.50000
01:4116.78361661011.50000
01:4216.78361661011.50000
01:4316.78361661011.50000
01:5116.784111541011.40000
01:5216.784111541011.40000
01:5316.784111541011.40000
02:0116.48651511011.40000
02:0216.48651511011.40000
02:0316.48651511011.40000
02:1116.68661671011.20000
02:1216.68661671011.20000
02:1316.68661671011.20000
02:2116.78401851011.30000
02:2216.78401851011.30000
02:2316.78401851011.30000
02:3116.68682101011.30000
02:3216.68682101011.30000
02:3316.68682101011.30000
02:4116.48781931011.20000
02:4216.48781931011.20000
02:4316.48781931011.20000
02:5116.48652621011.00000
02:5216.48652621011.00000
02:5316.48652621011.00000
03:0116.48601971011.10000
03:0216.48601971011.10000
03:0316.48601971011.10000
03:1116.48502201011.10000
03:1216.48502201011.10000
03:1316.48502201011.10000
03:2116.684113591011.10000
03:2216.684113591011.10000
03:2316.684113591011.10000
03:3116.78422121011.10000
03:3216.78422121011.10000
03:3316.78422121011.10000
03:4117.080103591011.10000
03:4217.080103591011.10000
03:5117.082102501011.20000
03:5217.082102501011.20000
03:5317.082102501011.20000
04:0116.68452401011.20000
04:0216.68452401011.20000
04:0316.68452401011.20000
04:1116.58662031011.20000
04:1216.58662031011.20000
04:1316.58662031011.20000
04:2116.486102471011.20000
04:2216.486102471011.20000
04:2316.486102471011.20000
04:3116.28781191011.10000
04:3216.28781191011.10000
04:3316.28781191011.10000
04:4116.18731991011.10000
04:4216.18731991011.10000
04:4316.18731991011.10000
04:5116.18781871011.20000
04:5216.18781871011.20000
04:5316.18781871011.20000
05:0116.28763081011.10000
05:0216.28763081011.10000
05:0316.28763081011.10000
05:1116.28621391011.20000
05:1216.28621391011.20000
05:1316.28621391011.20000
05:2116.28783591011.20000
05:2216.28783591011.20000
05:2316.28783591011.20000
05:3116.3853551011.30000
05:3216.3853551011.30000
05:3316.3853551011.30000
05:4116.48532901011.30000
05:4216.48532901011.30000
05:5116.38533591011.30000
05:5216.38533591011.30000
05:5316.38533591011.30000
06:0116.48563591011.40000
06:0216.48563591011.40000
06:0316.48563591011.40000
06:1116.7835131011.50000
06:1216.7835131011.50000
06:1316.7835131011.50000
06:2116.6838101011.60000
06:2216.6838101011.60000
06:2316.6838101011.60000
06:3116.98133111011.70000
06:3216.98133111011.70000
06:3316.98133111011.70000
06:4116.88303221011.80000
06:4216.88303221011.80000
06:4316.88303221011.80000
06:5116.7845391011.80000
06:5216.7845391011.80000
06:5316.7845391011.80000
07:0116.98423111011.90000
07:0216.98423111011.90000
07:0316.98423111011.90000
07:1117.3825731012.00000
07:1217.3825731012.00000
07:1317.3825731012.00000
07:2117.4823811012.00000
07:2217.4823811012.00000
07:2317.4823811012.00000
07:3117.7815621012.00000
07:3217.7815621012.00000
07:3317.7815621012.00000
07:4117.68232081012.20000
07:4217.68232081012.20000
07:4317.68232081012.20000
07:5118.08101521012.20000
07:5218.08101521012.20000
07:5318.08101521012.20000
08:0117.98132121012.20000
08:0217.98132121012.20000
08:0317.98132121012.20000
08:1118.47951341012.40000
08:1218.47951341012.40000
08:1318.47951341012.40000
08:2118.5796551012.40000
08:2218.5796551012.40000
08:2318.5796551012.40000
08:3118.97702061012.50000
08:3218.97702061012.50000
08:3318.97702061012.50000
08:4119.17482221012.50000
08:4219.17482221012.50000
08:4319.17482221012.50000
08:5119.57403311012.60000
08:5219.57403311012.60000
08:5319.57403311012.60000
09:0119.67352581012.60000
09:0219.67352581012.60000
09:0319.67352581012.60000
09:1119.8738351012.70000
09:1219.8738351012.70000
09:1319.8738351012.70000
09:2119.97222841012.70000
09:2219.97222841012.70000
09:2319.97222841012.70000
09:3120.2713601012.80000
09:3220.2713601012.80000
09:3320.2713601012.80000
09:4120.66903541012.80000
09:4220.66903541012.80000
09:4320.66903541012.80000
09:5121.26761181012.80000
09:5221.26761181012.80000
09:5321.26761181012.80000
10:0121.9640551013.10000
10:0221.9640551013.10000
10:0321.9640551013.10000
10:1121.7636651013.20000
10:1221.7636651013.20000
10:1321.7636651013.20000
10:2121.46261431013.20000
10:2221.46261431013.20000
10:2321.46261431013.20000
10:3121.76301291013.20000
10:3221.76301291013.20000
10:3321.76301291013.20000
10:4121.76201451013.20000
10:4221.76201451013.20000
10:4321.76201451013.20000
10:5122.5606231013.30000
10:5222.5606231013.30000
10:5322.5606231013.30000
11:0122.76031021013.20000
11:0222.76031021013.20000
11:0322.76031021013.20000
11:1123.656131081013.30000
11:1223.656131081013.30000
11:1323.656131081013.30000
11:2122.95801051013.30000
11:2222.95801051013.30000
11:2322.95801051013.30000
11:3123.15722071013.20000
11:3223.15722071013.20000
11:3323.15722071013.20000
11:4124.1542681013.30000
11:4224.1542681013.30000
11:4324.1542681013.30000
11:5123.9513541013.20000
11:5223.9513541013.20000
11:5323.9513541013.20000
12:0124.45051031013.20000
12:0224.45051031013.20000
12:0324.45051031013.20000
12:1123.95061351013.30000
12:1223.95061351013.30000
12:1323.95061351013.30000
12:2124.34951551013.40000
12:2224.34951551013.40000
12:2324.34951551013.40000
12:3123.06201541013.40000
12:3223.06201541013.40000
12:3323.06201541013.40000
12:4122.96331471013.30000
12:4222.96331471013.30000
12:4322.96331471013.30000
12:5122.96222361013.30000
12:5222.96222361013.30000
12:5322.96222361013.30000
13:0022.36331581013.30000
13:0122.36331581013.30000
13:0222.36331581013.30000
13:0322.36331581013.30000
13:1122.46352281013.20000
13:1222.46352281013.20000
13:1322.46352281013.20000
13:2123.26232061013.10000
13:2223.26232061013.10000
13:2323.26232061013.10000
13:3022.76222081013.00000
13:3122.76222081013.00000
13:3222.76222081013.00000
13:3322.76222081013.00000
13:4122.76251911013.10000
13:4222.76251911013.10000
13:4322.76251911013.10000
13:5122.36352021013.00000
13:5222.36352021013.00000
13:5322.36352021013.00000
14:0021.46651941013.00000
14:0121.46651941013.00000
14:0221.46651941013.00000
14:0321.46651941013.00000
14:1121.56652511012.80000
14:1221.56652511012.80000
14:1321.56652511012.80000
14:2121.96502331012.60000
14:2221.96502331012.60000
14:2321.96502331012.60000
14:3122.96302011012.60000
14:3222.96302011012.60000
14:3322.96302011012.60000
14:4122.46332361012.90000
14:4222.46332361012.90000
14:4322.46332361012.90000
14:5121.96332401012.60000
14:5221.96332401012.60000
14:5321.96332401012.60000
15:0121.96302001013.10000
15:0221.96302001013.10000
15:0321.96302001013.10000
15:1121.76251731013.20000.2
15:1221.76251731013.20000
15:1321.76251731013.20000
15:2119.97623591013.40002.2
15:2219.97623591013.40000
15:2319.97623591013.40000
15:3119.37821041013.70000.4
15:3219.37821041013.70000
15:3319.37821041013.70000
15:4118.1853731014.00001.2
15:4218.1853731014.00000
15:4318.1853731014.00000
15:5117.2882691014.10005.2
15:5217.2882691014.10000
15:5317.2882691014.10000
15:5617.28903591014.20001.8
15:5717.28903591014.20000
15:5817.28903591014.20000
16:0117.38803591014.20000.4
16:0217.38803591014.20000
16:0317.38803591014.20000
16:1117.387041014.10001
16:1217.387041014.10000
16:1317.387041014.10000
16:2117.68501201014.20000
16:2217.68501201014.20000
16:2317.68501201014.20000
16:3017.88303591014.10000
16:3117.88303591014.10000
16:3217.88303591014.10000
16:3317.88303591014.10000
16:4117.98203591014.30000
16:4217.98203591014.30000
16:4317.98203591014.30000
16:5117.98101421014.10000
16:5217.98101421014.10000
16:5317.98101421014.10000
17:0118.28103591014.00000
17:0218.28103591014.00000
17:0318.28103591014.00000
17:1118.37801331014.00000
17:1218.37801331014.00000
17:1318.37801331014.00000
17:2118.2805671013.90000
17:2218.2805671013.90000
17:2318.2805671013.90000
17:3018.3785771013.80000
17:3118.3785771013.80000
17:3218.3785771013.80000
17:3318.3785771013.80000
17:4118.9768541013.70000
17:4218.9768541013.70000
17:4318.9768541013.70000
17:5119.27703591013.60000
17:5219.27703591013.60000
17:5319.27703591013.60000
18:0019.87563441013.50000
18:0119.87563441013.50000
18:0219.87563441013.50000
18:0319.87563441013.50000
18:1119.8762161013.50000
18:1219.8762161013.50000
18:1319.8762161013.50000
18:2019.77803391013.50000
18:2119.77803391013.50000
18:2219.77803391013.50000
18:2319.77803391013.50000
18:3019.37810331013.30000
18:3119.37810331013.30000
18:3219.37810331013.30000
18:3319.37810331013.30000
18:4119.37811261013.40000
18:4219.37811261013.40000
18:4319.37811261013.40000
18:5119.2780881013.40000
18:5219.2780881013.40000
18:5319.2780881013.40000
19:0119.3772431013.60000
19:0219.3772431013.60000
19:0319.3772431013.60000
19:1019.37782151013.60000
19:1119.37782151013.60000
19:1219.37782151013.60000
19:1319.37782151013.60000
19:2119.27801851013.70000
19:2219.27801851013.70000
19:2319.27801851013.70000
19:3019.37702041013.60000
19:3119.37702041013.60000
19:3219.37702041013.60000
19:3319.37702041013.60000
19:4019.27703591013.60000
19:4119.27703591013.60000
19:4219.27703591013.60000
19:4319.27703591013.60000
19:5119.27431771013.80000
19:5219.27431771013.80000
19:5319.27431771013.80000
20:0019.272041013.80000
20:0119.272041013.80000
20:0219.272041013.80000
20:0319.272041013.80000
20:1019.17211181013.90000
20:1119.17211181013.90000
20:1219.17211181013.90000
20:1319.17211181013.90000
20:2019.0730251014.00000
20:2119.0730251014.00000
20:2219.0730251014.00000
20:2319.0730251014.00000
20:3019.0735231014.10000
20:3119.0735231014.10000
20:3219.0735231014.10000
20:3319.0735231014.10000
20:4118.9745311014.20000
20:4218.9745311014.20000
20:4318.9745311014.20000
20:5218.8741441014.10000
20:5318.8741441014.10000
21:0118.8751341014.10000
21:0218.8751341014.10000
21:0318.8751341014.10000
21:1018.97421781014.20000
21:1118.97421781014.20000
21:1218.97421781014.20000
21:1318.97421781014.20000
21:2118.87501061014.30000
21:2218.87501061014.30000
21:2318.87501061014.30000
21:3018.87453591014.50000
21:3118.87453591014.50000
21:3218.87453591014.50000
21:3318.87453591014.50000
21:4118.8743461014.50000
21:4218.8743461014.50000
21:4318.8743461014.50000
21:5018.8742541014.50000
21:5118.8742541014.50000
21:5218.8742541014.50000
21:5318.8742541014.50000
22:0118.87403591014.70000
22:0218.87403591014.70000
22:0318.87403591014.70000
22:1118.8740991014.70000
22:1218.8740991014.70000
22:1318.8740991014.70000
22:2019.07301561014.90000
22:2119.07301561014.90000
22:2219.07301561014.90000
22:2319.07301561014.90000
22:3019.273081014.90000
22:3119.273081014.90000
22:3219.273081014.90000
22:3319.273081014.90000
22:4018.97502691014.90000
22:4118.97502691014.90000
22:4218.97502691014.90000
22:4318.97502691014.90000
22:5018.7760411015.00000
22:5118.7760411015.00000
22:5218.7760411015.00000
22:5318.7760411015.00000
23:0018.67701771015.00000
23:0118.67701771015.00000
23:0218.67701771015.00000
23:0318.67701771015.00000
23:1018.57931851015.00000
23:1118.57931851015.00000
23:1218.57931851015.00000
23:1318.57931851015.00000
23:2118.4795641015.20000
23:2218.4795641015.20000
23:2318.4795641015.20000
23:3018.37902211015.20000
23:3118.37902211015.20000
23:3218.37902211015.20000
23:3318.37902211015.20000
23:4018.37952741015.30000
23:4118.37952741015.30000
23:4218.37952741015.30000
23:4318.37952741015.30000
23:5018.28003591015.30000
23:5118.28003591015.30000
23:5218.28003591015.30000
23:5318.28003591015.30000
Medie/TOT1975.55.2-101312.4
Minime16.1492-1011-
Massime24.489143591015.3-