DATO

Medie/TOT17.481.77.1-1010.10.2
Minime14.2642-1008.8-
Massime21.694233591011.8-

ORARIO

00:0115.39201931010.00004
00:0215.39201931010.00000
00:0315.39201931010.00000
00:1115.39351861010.1000-4
00:1215.39351861010.10000
00:1315.39351861010.10000
00:2115.19303591009.90000
00:2215.19303591009.90000
00:2315.19303591009.90000
00:3115.09301291009.80000
00:3215.09301291009.80000
00:3315.09301291009.80000
00:4115.29101561009.80000
00:4215.29101561009.80000
00:4315.29101561009.80000
00:5115.490111221009.80000
00:5215.490111221009.80000
00:5315.490111221009.80000
01:0115.39003591009.80000
01:0215.39003591009.80000
01:0315.39003591009.80000
01:1015.39133591010.00000
01:1115.39133591010.00000
01:1215.39133591010.00000
01:1315.39133591010.00000
01:2115.29201201009.90000
01:2215.29201201009.90000
01:2315.29201201009.90000
01:3115.29301271009.80000
01:3215.29301271009.80000
01:3315.29301271009.80000
01:4115.19333591009.70000
01:4215.19333591009.70000
01:4315.19333591009.70000
01:5114.99351251009.70000
01:5214.99351251009.70000
01:5314.99351251009.70000
02:0114.99353591009.60000
02:0214.99353591009.60000
02:0314.99353591009.60000
02:1114.99203591009.50000
02:1214.99203591009.50000
02:1314.99203591009.50000
02:2114.99221251009.50000
02:2214.99221251009.50000
02:2314.99221251009.50000
02:3114.99223591009.40000
02:3214.99223591009.40000
02:3314.99223591009.40000
02:4114.99231331009.40000
02:4214.99231331009.40000
02:4314.99231331009.40000
02:5114.99201871009.30000
02:5214.99201871009.30000
02:5314.99201871009.30000
03:0114.99301441009.30000
03:0214.99301441009.30000
03:0314.99301441009.30000
03:1114.89301871009.20000
03:1214.89301871009.20000
03:1314.89301871009.20000
03:2114.79361361009.10000
03:2214.79361361009.10000
03:2314.79361361009.10000
03:3114.79363591009.00000
03:3214.79363591009.00000
03:3314.79363591009.00000
03:4014.89351121009.20000
03:4114.89351121009.20000
03:4214.89351121009.20000
03:4314.89351121009.20000
03:5114.89423591009.20000
03:5214.89423591009.20000
03:5314.89423591009.20000
04:0114.89321291009.20000
04:0214.89321291009.20000
04:1114.99381271009.10000
04:1214.99381271009.10000
04:1314.99381271009.10000
04:2114.89381161009.00000
04:2214.89381161009.00000
04:2314.89381161009.00000
04:3114.89353591008.90000
04:3214.89353591008.90000
04:3314.89353591008.90000
04:4114.89301331008.90000
04:4214.89301331008.90000
04:5114.79323591008.90000
04:5214.79323591008.90000
04:5314.79323591008.90000
05:0114.693113591008.80000
05:0214.693113591008.80000
05:0314.693113591008.80000
05:1114.59221251008.80000
05:1214.59221251008.80000
05:1314.59221251008.80000
05:2114.49083591008.80000
05:2214.49083591008.80000
05:2314.49083591008.80000
05:3114.48881251008.90000
05:3214.48881251008.90000
05:3314.48881251008.90000
05:4114.48952561008.90000
05:4214.48952561008.90000
05:4314.48952561008.90000
05:5114.39003591009.10000
05:5214.39003591009.10000
05:5314.39003591009.10000
06:0114.29103591008.80000
06:0214.29103591008.80000
06:0314.29103591008.80000
06:1114.39151601008.80000.2
06:1214.39151601008.80000
06:1314.39151601008.80000
06:2114.39102051008.80000
06:2214.39102051008.80000
06:2314.39102051008.80000
06:3114.29311271008.90000
06:3214.29311271008.90000
06:3314.29311271008.90000
06:4114.2940701009.00000
06:4214.2940701009.00000
06:4314.2940701009.00000
06:5114.39314421009.10000
06:5214.39314421009.10000
06:5314.39314421009.10000
07:0114.7935561009.10000
07:0214.7935561009.10000
07:0314.7935561009.10000
07:1114.99221121009.20000
07:1214.99221121009.20000
07:1314.99221121009.20000
07:2114.9920331009.20000
07:2214.9920331009.20000
07:2314.9920331009.20000
07:3115.29161601009.50000
07:3215.29161601009.50000
07:3315.29161601009.50000
07:4115.69002351009.60000
07:4215.69002351009.60000
07:4315.69002351009.60000
07:5115.88901301009.50000
07:5215.88901301009.50000
07:5315.88901301009.50000
08:0116.18803591009.50000
08:0216.18803591009.50000
08:0316.18803591009.50000
08:1116.58801891009.40000
08:1216.58801891009.40000
08:1316.58801891009.40000
08:2116.98682061009.50000
08:2216.98682061009.50000
08:2316.98682061009.50000
08:3117.08523591009.60000
08:3217.08523591009.60000
08:3317.08523591009.60000
08:4117.18501631009.80000
08:4217.18501631009.80000
08:4317.18501631009.80000
08:5117.38562261009.90000
08:5217.38562261009.90000
08:5317.38562261009.90000
09:0117.68301871010.00000
09:0217.68301871010.00000
09:0317.68301871010.00000
09:1117.68361591010.20000
09:1217.68361591010.20000
09:1317.68361591010.20000
09:2117.48453591010.10000
09:2217.48453591010.10000
09:2317.48453591010.10000
09:3117.38402141010.20000
09:3217.38402141010.20000
09:3317.38402141010.20000
09:4118.08201991010.20000
09:4218.08201991010.20000
09:4318.08201991010.20000
09:5118.48101501010.30000
09:5218.48101501010.30000
09:5318.48101501010.30000
10:0118.681641010.30000
10:0218.681641010.30000
10:0318.681641010.30000
10:1118.78103591010.40000
10:1218.78103591010.40000
10:1318.78103591010.40000
10:2118.88031201010.40000
10:2218.88031201010.40000
10:2318.88031201010.40000
10:3119.47621081010.60000
10:3219.47621081010.60000
10:4119.4772811010.50000
10:4219.4772811010.50000
10:4319.4772811010.50000
10:5119.77661061010.50000
10:5219.77661061010.50000
10:5319.77661061010.50000
11:0120.07251271010.60000
11:0220.07251271010.60000
11:0320.07251271010.60000
11:1119.8742461010.70000
11:1219.8742461010.70000
11:1319.8742461010.70000
11:2119.87131351010.60000
11:2219.87131351010.60000
11:2319.87131351010.60000
11:3120.37151091010.70000
11:3220.37151091010.70000
11:3320.37151091010.70000
11:4120.47221181010.70000
11:4220.47221181010.70000
11:4320.47221181010.70000
11:5120.27003591010.60000
11:5220.27003591010.60000
11:5320.27003591010.60000
12:0120.27161401010.70000
12:0220.27161401010.70000
12:0320.27161401010.70000
12:1120.471113591010.90000
12:1220.471113591010.90000
12:1320.471113591010.90000
12:2120.469101981010.60000
12:2220.469101981010.60000
12:2320.469101981010.60000
12:3120.27003591010.60000
12:3220.27003591010.60000
12:3320.27003591010.60000
12:4120.66851611010.50000
12:4220.66851611010.50000
12:4320.66851611010.50000
12:5121.46701561010.60000
12:5221.46701561010.60000
12:5321.46701561010.60000
13:0121.66681271010.60000
13:0221.66681271010.60000
13:0321.66681271010.60000
13:1121.56614281010.30000
13:1221.56614281010.30000
13:1321.56614281010.30000
13:2121.16814691010.40000
13:2221.16814691010.40000
13:2321.16814691010.40000
13:3120.96963591010.40000
13:3220.96963591010.40000
13:3320.96963591010.40000
13:4121.268102381010.40000
13:4221.268102381010.40000
13:4321.268102381010.40000
13:5120.96951161010.30000
13:5220.96951161010.30000
13:5320.96951161010.30000
14:0120.1715931010.20000
14:0220.1715931010.20000
14:0320.1715931010.20000
14:1120.17223411010.30000
14:1220.17223411010.30000
14:1320.17223411010.30000
14:2121.06981041010.30000
14:2221.06981041010.30000
14:2321.06981041010.30000
14:3120.769101351010.10000
14:3220.769101351010.10000
14:3320.769101351010.10000
14:4120.67001491010.00000
14:4220.67001491010.00000
14:4320.67001491010.00000
14:5120.87051341010.10000
14:5220.87051341010.10000
14:5320.87051341010.10000
15:0121.26622011010.10000
15:0221.26622011010.10000
15:0321.26622011010.10000
15:1121.16681161010.10000
15:1221.16681161010.10000
15:1321.16681161010.10000
15:2121.66431141010.20000
15:2221.66431141010.20000
15:2321.66431141010.20000
15:3121.664101241010.00000
15:3221.664101241010.00000
15:3321.664101241010.00000
15:4120.96619401010.10000
15:4220.96619401010.10000
15:4320.96619401010.10000
15:5120.36818911010.00000
15:5220.36818911010.00000
15:5320.36818911010.00000
16:0119.9698661009.90000
16:0219.9698661009.90000
16:0319.9698661009.90000
16:1120.07121131010.00000
16:1220.07121131010.00000
16:1320.07121131010.00000
16:2119.57114751009.90000
16:2219.57114751009.90000
16:2319.57114751009.90000
16:3119.67118641009.80000
16:3219.67118641009.80000
16:3319.67118641009.80000
16:4119.27262711009.80000
16:4219.27262711009.80000
16:4319.27262711009.80000
16:5119.273161211009.70000
16:5219.273161211009.70000
16:5319.273161211009.70000
17:0119.67251561009.80000
17:0219.67251561009.80000
17:0319.67251561009.80000
17:1119.871111911009.80000
17:1219.871111911009.80000
17:1319.871111911009.80000
17:2119.8703951009.80000
17:2219.8703951009.80000
17:2319.8703951009.80000
17:3119.669131361009.90000
17:3219.669131361009.90000
17:3319.669131361009.90000
17:4119.66981041009.70000
17:4219.66981041009.70000
17:4319.66981041009.70000
17:5119.2690391010.00000
17:5219.2690391010.00000
17:5319.2690391010.00000
18:0119.26931091010.00000
18:0219.26931091010.00000
18:0319.26931091010.00000
18:1019.36921271010.10000
18:1119.36921271010.10000
18:1219.36921271010.10000
18:1319.36921271010.10000
18:2019.370101361010.10000
18:2119.370101361010.10000
18:2219.370101361010.10000
18:2319.370101361010.10000
18:3119.270111561010.20000
18:3219.270111561010.20000
18:3319.270111561010.20000
18:4118.97051151010.20000
18:4218.97051151010.20000
18:4318.97051151010.20000
18:5118.77161671010.20000
18:5218.77161671010.20000
18:5318.77161671010.20000
19:0018.67214651010.20000
19:0118.67214651010.20000
19:0218.67214651010.20000
19:0318.67214651010.20000
19:1118.47310811010.40000
19:1218.47310811010.40000
19:1318.47310811010.40000
19:2118.47301321010.50000
19:2218.47301321010.50000
19:2318.47301321010.50000
19:3118.37361271010.60000
19:3218.37361271010.60000
19:3318.37361271010.60000
19:4118.27501391010.70000
19:4218.27501391010.70000
19:4318.27501391010.70000
19:5117.878111071010.60000
19:5217.878111071010.60000
19:5317.878111071010.60000
20:0117.4800701010.60000
20:0217.4800701010.60000
20:0317.4800701010.60000
20:1117.28101351010.50000
20:1217.28101351010.50000
20:1317.28101351010.50000
20:2117.0828361010.50000
20:2217.0828361010.50000
20:2317.0828361010.50000
20:3116.88353591010.60000
20:3216.88353591010.60000
20:3316.88353591010.60000
20:4116.78403591010.60000
20:4216.78403591010.60000
20:4316.78403591010.60000
20:5116.68502201010.70000
20:5216.68502201010.70000
20:5316.68502201010.70000
21:0116.48601791010.60000
21:0216.48601791010.60000
21:0316.48601791010.60000
21:1116.2875291010.50000
21:1216.2875291010.50000
21:1316.2875291010.50000
21:2116.38723591010.70000
21:2216.38723591010.70000
21:2316.38723591010.70000
21:3116.28721331011.10000
21:3216.28721331011.10000
21:3316.28721331011.10000
21:4116.18803591011.20000
21:4216.18803591011.20000
21:4316.18803591011.20000
21:5115.9892121011.20000
21:5215.9892121011.20000
21:5315.9892121011.20000
22:0115.79013701011.10000
22:0215.79013701011.10000
22:0315.79013701011.10000
22:1015.6906681011.20000
22:1115.6906681011.20000
22:1215.6906681011.20000
22:1315.6906681011.20000
22:2115.6896331011.30000
22:2215.6896331011.30000
22:2315.6896331011.30000
22:3115.68961721011.60000
22:3215.68961721011.60000
22:3315.68961721011.60000
22:4115.68951871011.70000
22:4215.68951871011.70000
22:4315.68951871011.70000
22:5115.68982241011.70000
22:5215.68982241011.70000
22:5315.68982241011.70000
23:0115.68963591011.80000
23:0215.68963591011.80000
23:0315.68963591011.80000
23:1115.689111911011.70000
23:1215.689111911011.70000
23:1315.689111911011.70000
23:2115.68814781011.70000
23:2215.68814781011.70000
23:2315.68814781011.70000
23:3115.78803591011.70000
23:3215.78803591011.70000
23:3315.78803591011.70000
23:4115.68916451011.70000
23:4215.68916451011.70000
23:4315.68916451011.70000
23:5115.5900271011.70000
23:5215.5900271011.70000
23:5315.5900271011.70000
Medie/TOT17.481.77.1-1010.10.2
Minime14.2642-1008.8-
Massime21.694233591011.8-