DATO

Medie/TOT16.287.57.1-1007.74
Minime13.8712-1005.9-
Massime20.794243591010.1-

ORARIO

00:0014.09321201006.900026.6
00:0114.09321201006.90000
00:0214.09321201006.90000
00:0314.09321201006.90000
00:1114.2930521006.9000-26.6
00:1214.2930521006.90000
00:1314.2930521006.90000
00:2014.19481121006.80000
00:2114.19481121006.80000
00:2214.19481121006.80000
00:2314.19481121006.80000
00:3114.294111431006.90000
00:3214.294111431006.90000
00:3314.294111431006.90000
00:4114.19301591006.90000
00:4214.19301591006.90000
00:4314.19301591006.90000
00:5014.29303591006.80000
00:5114.29303591006.80000
00:5214.29303591006.80000
00:5314.29303591006.80000
01:0114.2923831006.80000
01:0214.2923831006.80000
01:0314.2923831006.80000
01:1014.29233591006.70000
01:1114.29233591006.70000
01:1214.29233591006.70000
01:1314.29233591006.70000
01:2014.2925691006.90000
01:2114.2925691006.90000
01:2214.2925691006.90000
01:2314.2925691006.90000
01:3014.2923701006.80000
01:3114.2923701006.80000
01:3214.2923701006.80000
01:3314.2923701006.80000
01:4014.29301181006.90000
01:4114.29301181006.90000
01:4214.29301181006.90000
01:4314.29301181006.90000
01:5114.29463591006.90000
01:5214.29463591006.90000
01:5314.29463591006.90000
02:0014.29463591006.80000
02:0114.29463591006.80000
02:0214.29463591006.80000
02:0314.29463591006.80000
02:1114.29461131006.90000
02:1214.29461131006.90000
02:1314.29461131006.90000
02:2114.29451191006.70000
02:2214.29451191006.70000
02:2314.29451191006.70000
02:3114.29401201006.60000
02:3214.29401201006.60000
02:3314.29401201006.60000
02:4114.2943411006.50000
02:4214.2943411006.50000
02:4314.2943411006.50000
02:5114.29361361006.30000
02:5214.29361361006.30000
02:5314.29361361006.30000
03:0114.1930731006.20000
03:0214.1930731006.20000
03:0314.1930731006.20000
03:1114.19203591006.20000
03:1214.19203591006.20000
03:1314.19203591006.20000
03:2114.0938301006.20000
03:2214.0938301006.20000
03:2314.0938301006.20000
03:3113.993161021005.90000
03:3213.993161021005.90000
03:3313.993161021005.90000
03:4113.99303591006.10000
03:4213.99303591006.10000
03:4313.99303591006.10000
03:5113.89301261006.00000
03:5213.89301261006.00000
03:5313.89301261006.00000
04:0113.99301251006.10000
04:0213.99301251006.10000
04:1113.993103591005.90000
04:1213.993103591005.90000
04:1313.993103591005.90000
04:2113.99353591006.10000
04:2213.99353591006.10000
04:2313.99353591006.10000
04:3013.994141201006.10000
04:3113.994141201006.10000
04:3213.994141201006.10000
04:3313.994141201006.10000
04:4113.99321271006.10000
04:4213.99321271006.10000
04:4313.99321271006.10000
04:5113.99310471006.10000
04:5213.99310471006.10000
04:5313.99310471006.10000
05:0114.09301891006.10000
05:0214.09301891006.10000
05:0314.09301891006.10000
05:1114.0938891006.10000
05:1214.0938891006.10000
05:1314.0938891006.10000
05:2114.19353591006.00000
05:2214.19353591006.00000
05:2314.19353591006.00000
05:3114.09351641006.20000
05:3214.09351641006.20000
05:3314.09351641006.20000
05:4114.0928161006.20000
05:4214.0928161006.20000
05:4314.0928161006.20000
05:5014.1925691006.30000
05:5114.1925691006.30000
05:5214.1925691006.30000
05:5314.1925691006.30000
06:0014.09283591006.20000
06:0114.09283591006.20000
06:0214.09283591006.20000
06:0314.09283591006.20000
06:1014.19203591006.10000
06:1114.19203591006.10000
06:1214.19203591006.10000
06:1314.19203591006.10000
06:2014.293101251006.10000
06:2114.293101251006.10000
06:2214.293101251006.10000
06:2314.293101251006.10000
06:3014.2938921006.20000
06:3114.2938921006.20000
06:3214.2938921006.20000
06:3314.2938921006.20000
06:4014.49302681006.30000
06:4114.49302681006.30000
06:4214.49302681006.30000
06:4314.49302681006.30000
06:5114.693143591006.30000
06:5214.693143591006.30000
06:5314.693143591006.30000
07:0014.793142621006.30000
07:0114.793142621006.30000
07:0214.793142621006.30000
07:0314.793142621006.30000
07:1114.99203591006.40000
07:1214.99203591006.40000
07:1314.99203591006.40000
07:2114.89203591006.50000
07:2214.89203591006.50000
07:2314.89203591006.50000
07:3114.99201811006.50000
07:3214.99201811006.50000
07:3314.99201811006.50000
07:4115.19353591006.40000
07:4215.19353591006.40000
07:4315.19353591006.40000
07:5115.59203591006.60000
07:5215.59203591006.60000
07:5315.59203591006.60000
08:0015.69121391006.70000
08:0115.69121391006.70000
08:0215.69121391006.70000
08:0315.69121391006.70000
08:1115.89102491006.80000
08:1215.89102491006.80000
08:1315.89102491006.80000
08:2115.89003591006.90000
08:2215.89003591006.90000
08:2315.89003591006.90000
08:3115.79123591006.90000
08:3215.79123591006.90000
08:3315.79123591006.90000
08:4115.79003591007.10000
08:4215.79003591007.10000
08:4315.79003591007.10000
08:5116.48801651007.10000
08:5216.48801651007.10000
08:5316.48801651007.10000
09:0116.888103591007.00000
09:0216.888103591007.00000
09:0316.888103591007.00000
09:1017.18719381006.90000
09:1117.18719381006.90000
09:1217.18719381006.90000
09:1317.18719381006.90000
09:2116.8880731006.90000
09:2216.8880731006.90000
09:2316.8880731006.90000
09:3116.888112121007.00000
09:3216.888112121007.00000
09:3316.888112121007.00000
09:4117.48683591007.10000
09:4217.48683591007.10000
09:4317.48683591007.10000
09:5117.18763591007.10000
09:5217.18763591007.10000
09:5317.18763591007.10000
10:0117.28603591007.30000
10:0217.28603591007.30000
10:0317.28603591007.30000
10:1117.38681181007.30000
10:1217.38681181007.30000
10:1317.38681181007.30000
10:2117.48403591007.20000
10:2217.48403591007.20000
10:2317.48403591007.20000
10:3017.485113591007.30000
10:3117.485113591007.30000
10:3217.485113591007.30000
10:3317.485113591007.30000
10:4117.78403221007.30000
10:4217.78403221007.30000
10:4317.78403221007.30000
10:5117.68331481007.40000
10:5217.68331481007.40000
10:5317.68331481007.40000
11:0118.08282121007.50000
11:0218.08282121007.50000
11:0318.08282121007.50000
11:1118.38203591007.50000
11:1218.38203591007.50000
11:1318.38203591007.50000
11:2119.18001191007.40000
11:2219.18001191007.40000
11:2319.18001191007.40000
11:3119.47852011007.40000
11:3219.47852011007.40000
11:3319.47852011007.40000
11:4119.67761621007.50000
11:4219.67761621007.50000
11:4319.67761621007.50000
11:5019.377133591007.50000
11:5119.377133591007.50000
11:5219.377133591007.50000
11:5319.377133591007.50000
12:0019.37553591007.60000
12:0119.37553591007.60000
12:0219.37553591007.60000
12:0319.37553591007.60000
12:1119.8756431007.70000
12:1219.8756431007.70000
12:1319.8756431007.70000
12:2019.57424431007.50000
12:2119.57424431007.50000
12:2219.57424431007.50000
12:2319.57424431007.50000
12:3019.77601161007.50000
12:3119.77601161007.50000
12:3219.77601161007.50000
12:3319.77601161007.50000
12:4120.47103591007.90000
12:4220.47103591007.90000
12:4320.47103591007.90000
12:5120.77223931007.90000
12:5220.77223931007.90000
12:5320.77223931007.90000
13:0119.87723591008.10000.4
13:0219.87723591008.10000
13:0319.87723591008.10000
13:1118.48381561007.80000.2
13:1218.48381561007.80000
13:1318.48381561007.80000
13:2117.08731631007.70000
13:2217.08731631007.70000
13:2317.08731631007.70000
13:3116.788101301007.90000
13:3216.788101301007.90000
13:3316.788101301007.90000
13:4116.98753591008.00000
13:4216.98753591008.00000
13:4316.98753591008.00000
13:5117.28501151007.90000
13:5217.28501151007.90000
13:5317.28501151007.90000
14:0117.584103591007.90000
14:0217.584103591007.90000
14:0317.584103591007.90000
14:1117.9840311008.20000
14:1217.9840311008.20000
14:1317.9840311008.20000
14:2117.983111271008.70000
14:2217.983111271008.70000
14:2317.983111271008.70000
14:3118.38301251008.60000
14:3218.38301251008.60000
14:3318.38301251008.60000
14:4118.48203591008.90000
14:4218.48203591008.90000
14:4318.48203591008.90000
14:5118.5820851009.00000
14:5218.5820851009.00000
14:5318.5820851009.00000
15:0118.4838561008.90000
15:0218.4838561008.90000
15:0318.4838561008.90000
15:1118.2865641009.00000.2
15:1218.2865641009.00000
15:1318.2865641009.00000
15:2218.1860911008.90000.2
15:2318.1860911008.90000
15:3118.28323591008.80000
15:3218.28323591008.80000
15:3318.28323591008.80000
15:4117.985141091008.80000
15:4217.985141091008.80000
15:4317.985141091008.80000
15:5117.083101331008.60000.2
15:5217.083101331008.60000
15:5317.083101331008.60000
16:0016.68514701008.50000
16:0116.68514701008.50000
16:0216.68514701008.50000
16:0316.68514701008.50000
16:1115.88803591008.20001.6
16:1215.88803591008.20000
16:1315.88803591008.20000
16:2115.9903751008.00001
16:2215.9903751008.00000
16:2315.9903751008.00000
16:3116.48831101007.90000.2
16:3216.48831101007.90000
16:3316.48831101007.90000
16:4116.8873771008.00000
16:4216.8873771008.00000
16:4316.8873771008.00000
16:5117.585102041007.90000
16:5217.585102041007.90000
16:5317.585102041007.90000
17:0017.88301471008.00000
17:0117.88301471008.00000
17:0217.88301471008.00000
17:0317.88301471008.00000
17:1017.982113591008.10000
17:1117.982113591008.10000
17:1217.982113591008.10000
17:1317.982113591008.10000
17:2018.28231171008.20000
17:2118.28231171008.20000
17:2218.28231171008.20000
17:2318.28231171008.20000
17:3018.18133591008.10000
17:3118.18133591008.10000
17:3218.18133591008.10000
17:3318.18133591008.10000
17:4018.38283591008.10000
17:4118.38283591008.10000
17:4218.38283591008.10000
17:4318.38283591008.10000
17:5118.4818801008.10000
17:5218.4818801008.10000
17:5318.4818801008.10000
18:0018.6810741008.10000
18:0118.6810741008.10000
18:0218.6810741008.10000
18:0318.6810741008.10000
18:1018.5780851008.20000
18:1118.5780851008.20000
18:1218.5780851008.20000
18:1318.5780851008.20000
18:2018.47903591008.30000
18:2118.47903591008.30000
18:2218.47903591008.30000
18:2318.47903591008.30000
18:3018.27751371008.40000
18:3118.27751371008.40000
18:4018.17923591008.40000
18:4118.17923591008.40000
18:4218.17923591008.40000
18:4318.17923591008.40000
18:5118.1783641008.50000
18:5218.1783641008.50000
18:5318.1783641008.50000
19:0017.97921191008.60000
19:0117.97921191008.60000
19:0217.97921191008.60000
19:0317.97921191008.60000
19:1217.78103591008.70000
19:1317.78103591008.70000
19:2017.5810831008.80000
19:2117.5810831008.80000
19:2217.5810831008.80000
19:2317.5810831008.80000
19:3017.3820561008.80000
19:3117.3820561008.80000
19:3217.3820561008.80000
19:3317.3820561008.80000
19:4017.38533591008.90000
19:4117.38533591008.90000
19:4217.38533591008.90000
19:4317.38533591008.90000
19:5116.98653591009.00000
19:5216.98653591009.00000
19:5316.98653591009.00000
20:0116.98751041008.90000
20:0216.98751041008.90000
20:0316.98751041008.90000
20:1016.8883631008.90000
20:1116.8883631008.90000
20:1216.8883631008.90000
20:1316.8883631008.90000
20:2116.68783591008.90000
20:2216.68783591008.90000
20:2316.68783591008.90000
20:3116.48953591008.90000
20:3216.48953591008.90000
20:3316.48953591008.90000
20:4016.38923591009.00000
20:4116.38923591009.00000
20:4216.38923591009.00000
20:4316.38923591009.00000
20:5116.19001311009.10000
20:5216.19001311009.10000
20:5316.19001311009.10000
21:0116.09001441009.10000
21:0216.09001441009.10000
21:0316.09001441009.10000
21:1115.99001231009.20000
21:1215.99001231009.20000
21:1315.99001231009.20000
21:2115.89001321009.20000
21:2215.89001321009.20000
21:2315.89001321009.20000
21:3115.89003591009.40000
21:3215.89003591009.40000
21:3315.89003591009.40000
21:4115.79101261009.60000
21:4215.79101261009.60000
21:4315.79101261009.60000
21:5115.69201421009.70000
21:5215.69201421009.70000
21:5315.69201421009.70000
22:0015.49251331009.70000
22:0115.49251331009.70000
22:0215.49251331009.70000
22:0315.49251331009.70000
22:1115.49201191009.80000
22:1215.49201191009.80000
22:1315.49201191009.80000
22:2115.49203591009.90000
22:2215.49203591009.90000
22:2315.49203591009.90000
22:3115.39201921010.00000
22:3215.39201921010.00000
22:3315.39201921010.00000
22:4115.39203591010.10000
22:4215.39203591010.10000
22:4315.39203591010.10000
22:5115.39201941010.10000
22:5215.39201941010.10000
23:0015.39202531009.90000
23:0115.39202531009.90000
23:0315.39202531009.90000
23:1115.39152311009.80000
23:1215.39152311009.80000
23:1315.39152311009.80000
23:2115.39003591009.70000
23:2215.39003591009.70000
23:2315.39003591009.70000
23:3115.49051711009.80000
23:3215.49051711009.80000
23:3315.49051711009.80000
23:4115.39021311009.90000
23:4215.39021311009.90000
23:4315.39021311009.90000
23:5115.39151791010.10000
23:5215.39151791010.10000
23:5315.39151791010.10000
Medie/TOT16.287.57.1-1007.74
Minime13.8712-1005.9-
Massime20.794243591010.1-