DATO

Medie/TOT1590.78.3-1005.926.6
Minime13.8812-1005.2-
Massime16.996273591007.2-

ORARIO

00:0115.08561291006.70001.2
00:0215.08561291006.70000
00:0315.08561291006.70000
00:1115.2855951006.5000-1.2
00:1215.2855951006.50000
00:1315.2855951006.50000
00:2115.08651211006.60000
00:2215.08651211006.60000
00:2315.08651211006.60000
00:3114.98661181006.70000
00:3214.98661181006.70000
00:3314.98661181006.70000
00:4114.98651201006.50000
00:4214.98651201006.50000
00:4314.98651201006.50000
00:5114.98731201006.50000
00:5214.98731201006.50000
00:5314.98731201006.50000
01:0115.18731311006.40000
01:0215.18731311006.40000
01:1115.2872601006.50000
01:1215.2872601006.50000
01:1315.2872601006.50000
01:2115.1883541006.50000
01:2215.1883541006.50000
01:2315.1883541006.50000
01:3015.19051181006.50000
01:3115.19051181006.50000
01:3215.19051181006.50000
01:3315.19051181006.50000
01:4115.29021321006.40000
01:4215.29021321006.40000
01:4315.29021321006.40000
01:5115.28961171006.30000
01:5215.28961171006.30000
01:5315.28961171006.30000
02:0115.1892761006.30000
02:0215.1892761006.30000
02:0315.1892761006.30000
02:1115.18981251006.30000
02:1215.18981251006.30000
02:1315.18981251006.30000
02:2115.08921281006.20000
02:2215.08921281006.20000
02:2315.08921281006.20000
02:3114.89001611006.20000
02:3214.89001611006.20000
02:3314.89001611006.20000
02:4114.79183591006.20000
02:4214.79183591006.20000
02:4314.79183591006.20000
02:5114.89101291006.20000
02:5214.89101291006.20000
02:5314.89101291006.20000
03:0114.89101161006.10000
03:0214.89101161006.10000
03:0314.89101161006.10000
03:1114.89033591006.00000
03:1214.89033591006.00000
03:1314.89033591006.00000
03:2114.7910821006.10000
03:2214.7910821006.10000
03:2314.7910821006.10000
03:3114.79101911006.10000
03:3214.79101911006.10000
03:3314.79101911006.10000
03:4114.79001811006.00000
03:4214.79001811006.00000
03:4314.79001811006.00000
03:5114.79002131006.00000
03:5214.79002131006.00000
03:5314.79002131006.00000
04:0114.7902871005.90000
04:0214.7902871005.90000
04:0314.7902871005.90000
04:1114.79061291005.90000
04:1214.79061291005.90000
04:1314.79061291005.90000
04:2114.78851041005.70000
04:2214.78851041005.70000
04:2314.78851041005.70000
04:3114.68851141005.80000
04:3214.68851141005.80000
04:3314.68851141005.80000
04:4114.48901331005.80000
04:4214.48901331005.80000
04:4314.48901331005.80000
04:5114.48961021005.80000
04:5214.48961021005.80000
04:5314.48961021005.80000
05:0114.5890581005.90000
05:0214.5890581005.90000
05:0314.5890581005.90000
05:1114.6880511005.80000
05:1214.6880511005.80000
05:1314.6880511005.80000
05:2114.68961401005.90000
05:2214.68961401005.90000
05:2314.68961401005.90000
05:3114.49001821005.90000
05:3214.49001821005.90000
05:3314.49001821005.90000
05:4114.39051311005.90000
05:4214.39051311005.90000
05:4314.39051311005.90000
05:5114.39101541005.90000
05:5214.39101541005.90000
05:5314.39101541005.90000
06:0114.39132751006.00000
06:0214.39132751006.00000
06:0314.39132751006.00000
06:1114.3920981005.90000
06:1214.3920981005.90000
06:1314.3920981005.90000
06:2014.39252011006.10000
06:2114.39252011006.10000
06:2214.39252011006.10000
06:2314.39252011006.10000
06:3014.39262131005.90000
06:3114.39262131005.90000
06:3214.39262131005.90000
06:3314.39262131005.90000
06:4114.192102371005.90000
06:4214.192102371005.90000
06:4314.192102371005.90000
06:5114.29131921005.90000
06:5214.29131921005.90000
06:5314.29131921005.90000
07:0114.291133591005.90000
07:0214.291133591005.90000
07:0314.291133591005.90000
07:1114.3913431005.80000
07:1214.3913431005.80000
07:1314.3913431005.80000
07:2114.390112391005.90000
07:2214.390112391005.90000
07:2314.390112391005.90000
07:3114.290163591005.90000.2
07:3214.290163591005.90000
07:3314.290163591005.90000
07:4114.391112581005.80000
07:4214.391112581005.80000
07:4314.391112581005.80000
07:5114.491273591005.70000
07:5214.491273591005.70000
07:5314.491273591005.70000
08:0114.69252511005.60000
08:0214.69252511005.60000
08:0314.69252511005.60000
08:1114.39302721005.70001.2
08:1214.39302721005.70000
08:1314.39302721005.70000
08:2114.39483591005.80000.4
08:2214.39483591005.80000
08:2314.39483591005.80000
08:3114.295212581005.70000.2
08:3214.295212581005.70000
08:3314.295212581005.70000
08:4114.395182301005.60000.2
08:4214.395182301005.60000
08:4314.395182301005.60000
08:5114.495112471005.40004.2
08:5214.495112471005.40000
08:5314.495112471005.40000
09:0114.496112621005.30001
09:0214.496112621005.30000
09:0314.496112621005.30000
09:1114.496232741005.20001.4
09:1214.496232741005.20000
09:1314.496232741005.20000
09:2113.896103591005.20000.2
09:2213.896103591005.20000
09:2313.896103591005.20000
09:3113.89652661005.20000.2
09:3213.89652661005.20000
09:3313.89652661005.20000
09:4113.99681881005.30000.4
09:4213.99681881005.30000
09:4313.99681881005.30000
09:5114.29622731005.60000.2
09:5214.29622731005.60000
09:5314.29622731005.60000
10:0114.19623591005.50000
10:0214.19623591005.50000
10:0314.19623591005.50000
10:1113.99663591005.40002.2
10:1213.99663591005.40000
10:1313.99663591005.40000
10:2114.096133591005.50000.8
10:2214.096133591005.50000
10:2314.096133591005.50000
10:3114.19633591005.50000
10:3214.19633591005.50000
10:3314.19633591005.50000
10:4114.89682081005.70000
10:4214.89682081005.70000
10:4314.89682081005.70000
10:5114.695113591006.00005.6
10:5214.695113591006.00000
10:5314.695113591006.00000
11:0114.595263591005.70002.8
11:0214.595263591005.70000
11:0314.595263591005.70000
11:2114.49523591005.80001.2
11:2214.49523591005.80000
11:2314.49523591005.80000
11:3114.895183591005.80000
11:3214.895183591005.80000
11:3314.895183591005.80000
11:4114.995103591005.90000
11:4214.995103591005.90000
11:4314.995103591005.90000
11:5114.994182401005.90000
11:5214.994182401005.90000
11:5314.994182401005.90000
12:0115.19482471005.90000
12:0215.19482471005.90000
12:0315.19482471005.90000
12:1115.692101851005.90000
12:1215.692101851005.90000
12:1315.692101851005.90000
12:2115.791182421006.00000
12:2215.791182421006.00000
12:2315.791182421006.00000
12:3115.193143591006.10000.4
12:3215.193143591006.10000
12:3315.193143591006.10000
12:4115.392102601006.00000.2
12:4215.392102601006.00000
12:4315.392102601006.00000
12:5115.691102951006.10000
12:5215.691102951006.10000
12:5315.691102951006.10000
13:0115.591132431006.10000
13:0215.591132431006.10000
13:0315.591132431006.10000
13:1015.890102351006.10000
13:1115.890102351006.10000
13:1215.890102351006.10000
13:1315.890102351006.10000
13:2115.392272801006.20001
13:2215.392272801006.20000
13:2315.392272801006.20000
13:3115.293163591006.20000
13:3215.293163591006.20000
13:3315.293163591006.20000
13:4115.69282411006.10000
13:4215.69282411006.10000
13:4315.69282411006.10000
13:5115.491112401006.00000
13:5315.491112401006.00000
14:0115.69182871006.00000
14:0215.69182871006.00000
14:0315.69182871006.00000
14:1115.79183591006.00000
14:1215.79183591006.00000
14:1315.79183591006.00000
14:2115.890182201005.90000
14:2215.890182201005.90000
14:2315.890182201005.90000
14:3116.488103591005.80000
14:3216.488103591005.80000
14:3316.488103591005.80000
14:4116.287132301005.90000
14:4216.287132301005.90000
14:4316.287132301005.90000
14:5116.28953591005.90000
14:5216.28953591005.90000
14:5316.28953591005.90000
15:0116.38682521005.80000
15:0216.38682521005.80000
15:0316.38682521005.80000
15:1116.68601381005.70000
15:1216.68601381005.70000
15:1316.68601381005.70000
15:2116.78682421005.70000
15:2216.78682421005.70000
15:2316.78682421005.70000
15:3116.486102661005.80000
15:3216.486102661005.80000
15:3316.486102661005.80000
15:4116.887212371005.60000
15:4216.887212371005.60000
15:4316.887212371005.60000
15:5116.29053591005.60000
15:5216.29053591005.60000
15:5316.29053591005.60000
16:0115.991112511005.60000
16:0215.991112511005.60000
16:0315.991112511005.60000
16:1115.991142181005.50000
16:1215.991142181005.50000
16:1315.991142181005.50000
16:2115.89163591005.50000
16:2215.89163591005.50000
16:2315.89163591005.50000
16:3115.891103591005.50000
16:3215.891103591005.50000
16:3315.891103591005.50000
16:4016.48882741005.40000
16:4116.48882741005.40000
16:4216.48882741005.40000
16:4316.48882741005.40000
16:5116.388262161005.50000
16:5216.388262161005.50000
16:5316.388262161005.50000
17:0016.88652431005.40000
17:0116.88652431005.40000
17:0216.88652431005.40000
17:0316.88652431005.40000
17:1116.98682801005.50000
17:1216.98682801005.50000
17:1316.98682801005.50000
17:2116.785112541005.40000
17:2216.785112541005.40000
17:2316.785112541005.40000
17:3116.68632991005.30000
17:3216.68632991005.30000
17:3316.68632991005.30000
17:4016.78453591005.30000
17:4116.78453591005.30000
17:4216.78453591005.30000
17:4316.78453591005.30000
17:5116.38733591005.30000
17:5216.38733591005.30000
17:5316.38733591005.30000
18:0016.784131071005.30000
18:0116.784131071005.30000
18:0216.784131071005.30000
18:0316.784131071005.30000
18:1016.882112531005.30000
18:1116.882112531005.30000
18:1216.882112531005.30000
18:1316.882112531005.30000
18:2116.88122461005.40000
18:2216.88122461005.40000
18:2316.88122461005.40000
18:3016.4840161005.50000
18:3116.4840161005.50000
18:3216.4840161005.50000
18:3316.4840161005.50000
18:4116.38431341005.70000
18:4216.38431341005.70000
18:4316.38431341005.70000
18:5116.0860631005.60000
18:5216.0860631005.60000
18:5316.0860631005.60000
19:0115.58963591005.60000.4
19:0215.58963591005.60000
19:0315.58963591005.60000
19:1015.39133591005.50000.2
19:1115.39133591005.50000
19:1215.39133591005.50000
19:1315.39133591005.50000
19:2115.49121161005.50000
19:2215.49121161005.50000
19:2315.49121161005.50000
19:3015.1920751005.40000.6
19:3115.1920751005.40000
19:3215.1920751005.40000
19:3315.1920751005.40000
19:4114.99321081005.50000.8
19:4214.99321081005.50000
19:4314.99321081005.50000
19:5114.8940381005.60000
19:5214.8940381005.60000
19:5314.8940381005.60000
20:0114.89321951005.60000
20:0214.89321951005.60000
20:0314.89321951005.60000
20:1114.89361441005.50000
20:1214.89361441005.50000
20:1314.89361441005.50000
20:2114.8932801005.60000
20:2214.8932801005.60000
20:2314.8932801005.60000
20:3114.89331191005.70000.2
20:3214.89331191005.70000
20:3314.89331191005.70000
20:4114.79401471005.80000
20:4214.79401471005.80000
20:4314.79401471005.80000
20:5114.59481101005.90000.2
20:5214.59481101005.90000
20:5314.59481101005.90000
21:0114.594103591005.90000
21:0214.594103591005.90000
21:0314.594103591005.90000
21:1114.59403591006.00000
21:1214.59403591006.00000
21:1314.59403591006.00000
21:2114.59301351006.20000
21:2214.59301351006.20000
21:2314.59301351006.20000
21:3114.59203591006.40000
21:3214.59203591006.40000
21:3314.59203591006.40000
21:4114.49131441006.50000
21:4214.49131441006.50000
21:4314.49131441006.50000
21:5114.39183591006.70000
21:5214.39183591006.70000
21:5314.39183591006.70000
22:0114.39223591006.70000
22:0214.39223591006.70000
22:0314.39223591006.70000
22:1114.3920771006.80000.2
22:1214.3920771006.80000
22:1314.3920771006.80000
22:2114.49310791006.80000
22:2214.49310791006.80000
22:2314.49310791006.80000
22:3114.39303591006.90000
22:3214.39303591006.90000
22:3314.39303591006.90000
22:4114.4935891007.10000
22:4214.4935891007.10000
22:4314.4935891007.10000
22:5114.4930981007.10000
22:5214.4930981007.10000
22:5314.4930981007.10000
23:0114.39333591007.10000
23:0214.39333591007.10000
23:0314.39333591007.10000
23:1114.39323591007.10000
23:1214.39323591007.10000
23:1314.39323591007.10000
23:1614.392133591007.10000
23:1714.392133591007.10000
23:1814.392133591007.10000
23:2114.3925641007.20000
23:2214.3925641007.20000
23:2314.3925641007.20000
23:3114.39210951007.10000
23:3214.39210951007.10000
23:3314.39210951007.10000
23:4114.29352571006.80000
23:4214.29352571006.80000
23:4314.29352571006.80000
23:5114.09363591006.90000
23:5214.09363591006.90000
23:5314.09363591006.90000
Medie/TOT1590.78.3-1005.926.6
Minime13.8812-1005.2-
Massime16.996273591007.2-