DATO

Medie/TOT18.865.77.2-1007.21.2
Minime15442-1005.9-
Massime22.48724661008.2-

ORARIO

00:0120.94601621008.10000
00:0220.94601621008.10000
00:0320.94601621008.10000
00:1020.65101581008.10000
00:1120.65101581008.10000
00:1220.65101581008.10000
00:1320.65101581008.10000
00:2020.44951741007.90000
00:2120.44951741007.90000
00:2220.44951741007.90000
00:2320.44951741007.90000
00:3120.54762081007.80000
00:3220.54762081007.80000
00:3320.54762081007.80000
00:4120.74462061008.00000
00:4220.74462061008.00000
00:4320.74462061008.00000
00:5020.64451491008.00000
00:5120.64451491008.00000
00:5220.64451491008.00000
00:5320.64451491008.00000
01:0120.64431651007.90000
01:0220.64431651007.90000
01:0320.64431651007.90000
01:1020.64501191007.90000
01:1120.64501191007.90000
01:1220.64501191007.90000
01:1320.64501191007.90000
01:2020.44751671008.00000
01:2120.44751671008.00000
01:2220.44751671008.00000
01:2320.44751671008.00000
01:3120.44631361007.80000
01:3220.44631361007.80000
01:3320.44631361007.80000
01:4020.24731681007.70000
01:4120.24731681007.70000
01:4220.24731681007.70000
01:4320.24731681007.70000
01:5120.05001851007.80000
01:5220.05001851007.80000
01:5320.05001851007.80000
02:0119.85081901007.90000
02:0219.85081901007.90000
02:0319.85081901007.90000
02:1119.95161931007.80000
02:1219.95161931007.80000
02:1319.95161931007.80000
02:2119.75301561007.70000
02:2219.75301561007.70000
02:2319.75301561007.70000
02:3119.3562421007.70000
02:3219.3562421007.70000
02:3319.3562421007.70000
02:4119.1585861007.80000
02:4219.1585861007.80000
02:4319.1585861007.80000
02:5118.95910421007.70000
02:5218.95910421007.70000
02:5318.95910421007.70000
03:0118.86103481007.60000
03:0218.86103481007.60000
03:0318.86103481007.60000
03:1118.7628551007.50000
03:1218.7628551007.50000
03:1318.7628551007.50000
03:2118.66213891007.20000
03:2218.66213891007.20000
03:2318.66213891007.20000
03:3118.46231371007.20000
03:3218.46231371007.20000
03:3318.46231371007.20000
03:4118.3635941007.20000
03:4218.3635941007.20000
03:4318.3635941007.20000
03:5118.36451641006.90000
03:5218.36451641006.90000
03:5318.36451641006.90000
04:0018.16553421006.90000
04:0118.16553421006.90000
04:1118.1658661006.80000
04:1218.1658661006.80000
04:1318.1658661006.80000
04:2118.166141331006.80000
04:2218.166141331006.80000
04:2318.166141331006.80000
04:3118.1665621006.80000
04:3218.1665621006.80000
04:3318.1665621006.80000
04:4118.165101001006.70000
04:4218.165101001006.70000
04:4318.165101001006.70000
04:5118.3648221006.70000
04:5218.3648221006.70000
04:5318.3648221006.70000
05:0118.46410511006.70000
05:0218.46410511006.70000
05:0318.46410511006.70000
05:1118.6625391007.00000
05:1218.6625391007.00000
05:1318.6625391007.00000
05:2118.9625381007.40000
05:2218.9625381007.40000
05:2318.9625381007.40000
05:3118.8630761007.50000
05:3218.8630761007.50000
05:3318.8630761007.50000
05:4118.6648661007.50000
05:4218.6648661007.50000
05:4318.6648661007.50000
05:5018.3658941007.80000
05:5118.3658941007.80000
05:5218.3658941007.80000
05:5318.3658941007.80000
06:0018.26561091007.60000
06:0118.26561091007.60000
06:0218.26561091007.60000
06:0318.26561091007.60000
06:1118.26261741007.00000
06:1218.26261741007.00000
06:1318.26261741007.00000
06:2018.46223641006.50000
06:2118.46223641006.50000
06:2218.46223641006.50000
06:2318.46223641006.50000
06:3018.26302311007.30000
06:3118.26302311007.30000
06:3218.26302311007.30000
06:3318.26302311007.30000
06:4018.1642411007.10000
06:4118.1642411007.10000
06:4218.1642411007.10000
06:4318.1642411007.10000
06:5017.8666611007.70000
06:5117.8666611007.70000
06:5217.8666611007.70000
06:5317.8666611007.70000
07:0017.8645501007.60000
07:0117.8645501007.60000
07:0217.8645501007.60000
07:0317.8645501007.60000
07:1017.96414691007.70000
07:1117.96414691007.70000
07:1217.96414691007.70000
07:1317.96414691007.70000
07:2017.7688371007.80000
07:2117.7688371007.80000
07:2217.7688371007.80000
07:2317.7688371007.80000
07:3117.46811731005.90000
07:3217.46811731005.90000
07:3317.46811731005.90000
07:4117.46711601006.50000
07:4217.46711601006.50000
07:4317.46711601006.50000
07:5017.86523791007.00000
07:5117.86523791007.00000
07:5217.86523791007.00000
07:5317.86523791007.00000
08:0017.86411461007.60000
08:0117.86411461007.60000
08:0217.86411461007.60000
08:0317.86411461007.60000
08:1017.57114641008.10000.2
08:1117.57114641008.10000
08:1217.57114641008.10000
08:1317.57114641008.10000
08:2117.2696641007.80000.4
08:2217.2696641007.80000
08:2317.2696641007.80000
08:3117.469182481008.20000.2
08:3217.469182481008.20000
08:3317.469182481008.20000
08:4116.872232421008.20000
08:4216.872232421008.20000
08:4316.872232421008.20000
08:5116.972113591006.70000.4
08:5216.972113591006.70000
08:5316.972113591006.70000
09:0118.166162401007.10000
09:0218.166162401007.10000
09:0318.166162401007.10000
09:1119.955102331007.60000
09:1219.955102331007.60000
09:1319.955102331007.60000
09:2118.56032191007.80000
09:2218.56032191007.80000
09:2318.56032191007.80000
09:3117.762143591007.50000
09:3217.762143591007.50000
09:3317.762143591007.50000
09:4117.76362421007.10000
09:4217.76362421007.10000
09:4317.76362421007.10000
09:5117.46581971007.60000
09:5217.46581971007.60000
09:5317.46581971007.60000
10:0117.4653421007.20000
10:0217.4653421007.20000
10:0317.4653421007.20000
10:1117.86531391007.20000
10:1217.86531391007.20000
10:1317.86531391007.20000
10:2118.3672261007.10000
10:2218.3672261007.10000
10:2318.3672261007.10000
10:3119.26222041007.40000
10:3219.26222041007.40000
10:3319.26222041007.40000
10:4120.76422161007.50000
10:4220.76422161007.50000
10:4320.76422161007.50000
10:5120.36501831007.60000
10:5220.36501831007.60000
10:5320.36501831007.60000
11:0120.16613361007.60000
11:0220.16613361007.60000
11:0320.16613361007.60000
11:1119.6705781007.40000
11:1219.6705781007.40000
11:1319.6705781007.40000
11:2119.47361321007.40000
11:2219.47361321007.40000
11:2319.47361321007.40000
11:3118.67621351007.20000
11:3218.67621351007.20000
11:3318.67621351007.20000
11:4118.57821181007.40000
11:4218.57821181007.40000
11:4318.57821181007.40000
11:5119.37601711007.70000
11:5219.37601711007.70000
11:5319.37601711007.70000
12:0118.97661871007.70000
12:0218.97661871007.70000
12:0318.97661871007.70000
12:1120.27131741007.10000
12:1220.27131741007.10000
12:1320.27131741007.10000
12:2120.37101001007.30000
12:2220.37101001007.30000
12:2320.37101001007.30000
12:3120.26931581007.50000
12:3220.26931581007.50000
12:3320.26931581007.50000
12:4120.27001361007.60000
12:4220.27001361007.60000
12:4320.27001361007.60000
12:5120.2695481007.40000
12:5220.2695481007.40000
12:5320.2695481007.40000
13:0120.0685971007.10000
13:0220.0685971007.10000
13:0320.0685971007.10000
13:1020.76581701007.10000
13:1120.76581701007.10000
13:1220.76581701007.10000
13:1320.76581701007.10000
13:2120.763101761007.20000
13:2220.763101761007.20000
13:2320.763101761007.20000
13:3120.76181121007.00000
13:3220.76181121007.00000
13:3320.76181121007.00000
13:4120.96216771007.20000
13:4220.96216771007.20000
13:4320.96216771007.20000
13:5021.7625751007.40000
13:5121.7625751007.40000
13:5221.7625751007.40000
13:5321.7625751007.40000
14:0021.36501681007.00000
14:0121.36501681007.00000
14:0221.36501681007.00000
14:0321.36501681007.00000
14:1121.86281221006.90000
14:1221.86281221006.90000
14:1321.86281221006.90000
14:2121.7638771007.20000
14:2221.7638771007.20000
14:2321.7638771007.20000
14:3122.46053591007.10000
14:3222.46053591007.10000
14:3322.46053591007.10000
14:4121.86153591007.10000
14:4221.86153591007.10000
14:4321.86153591007.10000
14:5121.86231511006.90000
14:5221.86231511006.90000
14:5321.86231511006.90000
15:0121.6605661006.90000
15:0221.6605661006.90000
15:0321.6605661006.90000
15:1121.4615531006.90000
15:1221.4615531006.90000
15:1321.4615531006.90000
15:2121.36110431007.20000
15:2221.36110431007.20000
15:2321.36110431007.20000
15:3121.959112171007.10000
15:3221.959112171007.10000
15:3321.959112171007.10000
15:4121.66031561007.00000
15:4221.66031561007.00000
15:4321.66031561007.00000
15:5121.658242421006.70000
15:5221.658242421006.70000
15:5321.658242421006.70000
16:0121.16013331006.20000
16:0221.16013331006.20000
16:0321.16013331006.20000
16:1120.95961151006.20000
16:1220.95961151006.20000
16:1320.95961151006.20000
16:2121.16010961006.50000
16:2221.16010961006.50000
16:2321.16010961006.50000
16:3120.9610541006.60000
16:3220.9610541006.60000
16:3320.9610541006.60000
16:4020.6645701006.50000
16:4120.6645701006.50000
16:4220.6645701006.50000
16:4320.6645701006.50000
16:5120.3643971006.30000
16:5220.3643971006.30000
16:5320.3643971006.30000
17:0120.36461391006.30000
17:0320.36461391006.30000
17:1120.56301151006.30000
17:1220.56301151006.30000
17:1320.56301151006.30000
17:2020.26401201006.10000
17:2120.26401201006.10000
17:2220.26401201006.10000
17:2320.26401201006.10000
17:3120.26361021006.20000
17:3220.26361021006.20000
17:3320.26361021006.20000
17:4120.3632791006.40000
17:4220.3632791006.40000
17:4320.3632791006.40000
17:5120.06401521006.40000
17:5220.06401521006.40000
17:5320.06401521006.40000
18:0120.26161411006.60000
18:0220.26161411006.60000
18:0320.26161411006.60000
18:1019.9636621006.60000
18:1119.9636621006.60000
18:1219.9636621006.60000
18:1319.9636621006.60000
18:2020.16281451006.40000
18:2220.16281451006.40000
18:2320.16281451006.40000
18:3019.46501101006.40000
18:3119.46501101006.40000
18:3219.46501101006.40000
18:3319.46501101006.40000
18:4019.3658781006.50000
18:4119.3658781006.50000
18:4219.3658781006.50000
18:4319.3658781006.50000
18:5118.86151211006.60000
18:5218.86151211006.60000
18:5318.86151211006.60000
19:0118.66431771006.80000
19:0218.66431771006.80000
19:1018.6680831007.00000
19:1118.6680831007.00000
19:1218.6680831007.00000
19:1318.6680831007.00000
19:2118.2672971006.90000
19:2218.2672971006.90000
19:2318.2672971006.90000
19:3118.26701391006.90000
19:3218.26701391006.90000
19:3318.26701391006.90000
19:4117.7690701007.20000
19:4217.7690701007.20000
19:4317.7690701007.20000
19:5117.67351361007.60000
19:5217.67351361007.60000
19:5317.67351361007.60000
20:0117.47402061007.50000
20:0217.47402061007.50000
20:0317.47402061007.50000
20:1117.37402391007.30000
20:1217.37402391007.30000
20:1317.37402391007.30000
20:2117.17523111007.20000
20:2217.17523111007.20000
20:2317.17523111007.20000
20:3116.87601821007.20000
20:3216.87601821007.20000
20:3316.87601821007.20000
20:4116.6780771007.10000
20:4216.6780771007.10000
20:4316.6780771007.10000
20:5116.47902601007.20000
20:5216.47902601007.20000
20:5316.47902601007.20000
21:0016.18132061007.20000
21:0116.18132061007.20000
21:0216.18132061007.20000
21:0316.18132061007.20000
21:1016.083101411007.00000
21:1116.083101411007.00000
21:1216.083101411007.00000
21:1316.083101411007.00000
21:2115.98561771007.00000
21:2215.98561771007.00000
21:2315.98561771007.00000
21:3115.78721371007.10000
21:3215.78721371007.10000
21:3315.78721371007.10000
21:4115.8870661007.20000
21:4215.8870661007.20000
21:4315.8870661007.20000
21:5115.68701291007.20000
21:5215.68701291007.20000
21:5315.68701291007.20000
22:0115.78601221007.30000
22:0215.78601221007.30000
22:0315.78601221007.30000
22:1115.7862781007.30000
22:1215.7862781007.30000
22:1315.7862781007.30000
22:2115.78751311007.40000
22:2215.78751311007.40000
22:2315.78751311007.40000
22:3115.6865761007.40000
22:3215.6865761007.40000
22:3315.6865761007.40000
22:4115.78661311007.30000
22:4215.78661311007.30000
22:4315.78661311007.30000
22:5115.78510931007.10000
22:5215.78510931007.10000
22:5315.78510931007.10000
23:0115.68501031007.10000
23:0215.68501031007.10000
23:0315.68501031007.10000
23:1115.3842971006.90000
23:1215.3842971006.90000
23:1315.3842971006.90000
23:2115.2853661006.80000
23:2215.2853661006.80000
23:2315.2853661006.80000
23:3115.3845831006.70000
23:3215.3845831006.70000
23:3315.3845831006.70000
23:4115.08613911006.60000
23:4215.08613911006.60000
23:4315.08613911006.60000
23:5115.08451071006.70000
23:5215.08451071006.70000
23:5315.08451071006.70000
Medie/TOT18.865.77.2-1007.21.2
Minime15442-1005.9-
Massime22.48724661008.2-