DATO

Medie/TOT23.751.95.8-1008.30
Minime18.9362-1007-
Massime28.277193591009.3-

ORARIO

00:0022.74803591009.20000
00:0122.74803591009.20000
00:0222.74803591009.20000
00:0322.74803591009.20000
00:1022.64603411009.30000
00:1122.64603411009.30000
00:1222.64603411009.30000
00:1322.64603411009.30000
00:2022.74603301009.20000
00:2122.74603301009.20000
00:2222.74603301009.20000
00:2322.74603301009.20000
00:3022.54902791009.20000
00:3122.54902791009.20000
00:3222.54902791009.20000
00:3322.54902791009.20000
00:4022.34902721009.30000
00:4122.34902721009.30000
00:4222.34902721009.30000
00:4322.34902721009.30000
00:5021.84902731009.30000
00:5121.84902731009.30000
00:5221.84902731009.30000
00:5321.84902731009.30000
01:0021.74732261009.30000
01:0121.74732261009.30000
01:0221.74732261009.30000
01:0321.74732261009.30000
01:1021.14952381009.30000
01:1121.14952381009.30000
01:1221.14952381009.30000
01:1321.14952381009.30000
01:2020.74952791009.30000
01:2120.74952791009.30000
01:2220.74952791009.30000
01:2320.74952791009.30000
01:3020.94902721009.20000
01:3120.94902721009.20000
01:3220.94902721009.20000
01:3320.94902721009.20000
01:4021.14902641009.10000
01:4121.14902641009.10000
01:4221.14902641009.10000
01:4321.14902641009.10000
01:5021.14902641009.10000
01:5121.14902641009.10000
01:5221.14902641009.10000
01:5321.14902641009.10000
02:0021.14902621009.10000
02:0121.14902621009.10000
02:0221.14902621009.10000
02:0321.14902621009.10000
02:1021.15002621008.90000
02:1121.15002621008.90000
02:1221.15002621008.90000
02:1321.15002621008.90000
02:2021.05002621008.80000
02:2121.05002621008.80000
02:2221.05002621008.80000
02:2321.05002621008.80000
02:3021.24902621008.70000
02:3121.24902621008.70000
02:3221.24902621008.70000
02:3321.24902621008.70000
02:4021.24902621008.60000
02:4121.24902621008.60000
02:4221.24902621008.60000
02:4321.24902621008.60000
02:5020.84802611008.60000
02:5120.84802611008.60000
02:5220.84802611008.60000
02:5320.84802611008.60000
03:0020.75002611008.60000
03:0120.75002611008.60000
03:0220.75002611008.60000
03:0320.75002611008.60000
03:1020.65002611008.60000
03:1120.65002611008.60000
03:1220.65002611008.60000
03:1320.65002611008.60000
03:2020.75103591008.50000
03:2120.75103591008.50000
03:2220.75103591008.50000
03:2320.75103591008.50000
03:3020.85002611008.50000
03:3120.85002611008.50000
03:3220.85002611008.50000
03:3320.85002611008.50000
03:4021.15002641008.30000
03:4121.15002641008.30000
03:4221.15002641008.30000
03:4321.15002641008.30000
03:5021.15003591008.30000
03:5121.15003591008.30000
03:5221.15003591008.30000
03:5321.15003591008.30000
04:0021.15102631008.20000
04:0121.15102631008.20000
04:0221.15102631008.20000
04:1021.15002631008.30000
04:1121.15002631008.30000
04:1221.15002631008.30000
04:1321.15002631008.30000
04:2021.24903141008.20000
04:2121.24903141008.20000
04:2221.24903141008.20000
04:2321.24903141008.20000
04:3021.05003141008.10000
04:3121.05003141008.10000
04:3221.05003141008.10000
04:3321.05003141008.10000
04:4020.94903141008.10000
04:4120.94903141008.10000
04:4220.94903141008.10000
04:4320.94903141008.10000
04:5021.04903141008.20000
04:5121.04903141008.20000
04:5221.04903141008.20000
04:5321.04903141008.20000
05:0121.14903591008.10000
05:0221.14903591008.10000
05:0321.14903591008.10000
05:1021.34803591008.10000
05:1121.34803591008.10000
05:1221.34803591008.10000
05:1321.34803591008.10000
05:2021.35103371008.20000
05:2121.35103371008.20000
05:2221.35103371008.20000
05:2321.35103371008.20000
05:3021.25123331008.30000
05:3121.25123331008.30000
05:3221.25123331008.30000
05:3321.25123331008.30000
05:4021.44903591008.30000
05:4121.44903591008.30000
05:4221.44903591008.30000
05:4321.44903591008.30000
05:5021.44903241008.30000
05:5121.44903241008.30000
05:5221.44903241008.30000
05:5321.44903241008.30000
06:0021.64853291008.20000
06:0121.64853291008.20000
06:0221.64853291008.20000
06:0321.64853291008.20000
06:1021.74853591008.20000
06:1121.74853591008.20000
06:1221.74853591008.20000
06:1321.74853591008.20000
06:2121.44963391008.20000
06:2221.44963391008.20000
06:2321.44963391008.20000
06:3021.94703151008.20000
06:3121.94703151008.20000
06:3221.94703151008.20000
06:3321.94703151008.20000
06:4022.24653161008.30000
06:4122.24653161008.30000
06:4222.24653161008.30000
06:4322.24653161008.30000
06:5122.84203591008.30000
06:5222.84203591008.30000
06:5322.84203591008.30000
07:0023.24003591008.20000
07:0123.24003591008.20000
07:0223.24003591008.20000
07:0323.24003591008.20000
07:1023.34103591008.30000
07:1123.34103591008.30000
07:1223.34103591008.30000
07:1323.34103591008.30000
07:2024.03903051008.40000
07:2124.03903051008.40000
07:2224.03903051008.40000
07:2324.03903051008.40000
07:3024.53803051008.30000
07:3124.53803051008.30000
07:3224.53803051008.30000
07:3324.53803051008.30000
07:4025.43603591008.40000
07:4125.43603591008.40000
07:4225.43603591008.40000
07:4325.43603591008.40000
07:5125.33903051008.40000
07:5225.33903051008.40000
07:5325.33903051008.40000
08:0024.84103051008.50000
08:0124.84103051008.50000
08:0224.84103051008.50000
08:0324.84103051008.50000
08:1024.44203351008.60000
08:1124.44203351008.60000
08:1224.44203351008.60000
08:1324.44203351008.60000
08:2024.84003501008.50000
08:2124.84003501008.50000
08:2224.84003501008.50000
08:2324.84003501008.50000
08:3025.14403501008.60000
08:3125.14403501008.60000
08:3225.14403501008.60000
08:3325.14403501008.60000
08:4024.84403541008.60000
08:4124.84403541008.60000
08:4224.84403541008.60000
08:4324.84403541008.60000
08:5024.9450701008.60000
08:5124.9450701008.60000
08:5224.9450701008.60000
08:5324.9450701008.60000
09:0025.4430701008.70000
09:0125.4430701008.70000
09:0225.4430701008.70000
09:0325.4430701008.70000
09:1024.7460891008.70000
09:1124.7460891008.70000
09:1224.7460891008.70000
09:1324.7460891008.70000
09:2024.8440921008.70000
09:2124.8440921008.70000
09:2224.8440921008.70000
09:2324.8440921008.70000
09:3025.3460981008.70000
09:3125.3460981008.70000
09:3225.3460981008.70000
09:3325.3460981008.70000
09:4025.14901011008.80000
09:4125.14901011008.80000
09:4225.14901011008.80000
09:4325.14901011008.80000
09:5024.65031141008.70000
09:5124.65031141008.70000
09:5224.65031141008.70000
09:5324.65031141008.70000
10:0025.04801201008.70000
10:0125.04801201008.70000
10:0225.04801201008.70000
10:0325.04801201008.70000
10:1024.94831271008.70000
10:1124.94831271008.70000
10:1224.94831271008.70000
10:1324.94831271008.70000
10:2024.84701451008.80000
10:2124.84701451008.80000
10:2224.84701451008.80000
10:2324.84701451008.80000
10:3025.14651301008.80000
10:3125.14651301008.80000
10:3225.14651301008.80000
10:3325.14651301008.80000
10:4025.24651541008.80000
10:4125.24651541008.80000
10:4225.24651541008.80000
10:4325.24651541008.80000
10:5025.64601391008.90000
10:5125.64601391008.90000
10:5225.64601391008.90000
10:5325.64601391008.90000
11:0025.44731121009.00000
11:0125.44731121009.00000
11:0225.44731121009.00000
11:0325.44731121009.00000
11:1024.94901661009.10000
11:1124.94901661009.10000
11:1224.94901661009.10000
11:1324.94901661009.10000
11:2025.14961491009.00000
11:2125.14961491009.00000
11:2225.14961491009.00000
11:2325.14961491009.00000
11:3025.84921541009.00000
11:3125.84921541009.00000
11:3225.84921541009.00000
11:3325.84921541009.00000
11:4025.85121841009.10000
11:4125.85121841009.10000
11:4225.85121841009.10000
11:4325.85121841009.10000
11:5026.15231811009.00000
11:5126.15231811009.00000
11:5226.15231811009.00000
11:5326.15231811009.00000
12:0026.25431881009.00000
12:0126.25431881009.00000
12:0226.25431881009.00000
12:0326.25431881009.00000
12:1026.457112141009.00000
12:1126.457112141009.00000
12:1226.457112141009.00000
12:1326.457112141009.00000
12:2026.851112391009.00000
12:2126.851112391009.00000
12:2226.851112391009.00000
12:2326.851112391009.00000
12:3026.75661971009.00000
12:3126.75661971009.00000
12:3226.75661971009.00000
12:3326.75661971009.00000
12:4026.65632101009.10000
12:4126.65632101009.10000
12:4226.65632101009.10000
12:4326.65632101009.10000
12:5026.95501221009.10000
12:5126.95501221009.10000
12:5226.95501221009.10000
12:5326.95501221009.10000
13:0027.25021741008.90000
13:0127.25021741008.90000
13:0227.25021741008.90000
13:0327.25021741008.90000
13:1027.45362101008.90000
13:1127.45362101008.90000
13:1227.45362101008.90000
13:1327.45362101008.90000
13:2027.647102171008.80000
13:2127.647102171008.80000
13:2227.647102171008.80000
13:2327.647102171008.80000
13:3027.74701391008.70000
13:3127.74701391008.70000
13:3227.74701391008.70000
13:3327.74701391008.70000
13:4027.745102411008.60000
13:4127.745102411008.60000
13:4227.745102411008.60000
13:4327.745102411008.60000
13:5027.94722021008.60000
13:5127.94722021008.60000
13:5227.94722021008.60000
13:5327.94722021008.60000
14:0028.24532301008.60000
14:0128.24532301008.60000
14:0228.24532301008.60000
14:0328.24532301008.60000
14:1027.94951121008.50000
14:1127.94951121008.50000
14:1227.94951121008.50000
14:1327.94951121008.50000
14:2027.74701911008.50000
14:2127.74701911008.50000
14:2227.74701911008.50000
14:2327.74701911008.50000
14:3027.849192371008.40000
14:3227.849192371008.40000
14:3327.849192371008.40000
14:4027.94922921008.20000
14:4127.94922921008.20000
14:4227.94922921008.20000
14:4327.94922921008.20000
14:5027.75103241008.20000
14:5127.75103241008.20000
14:5227.75103241008.20000
14:5327.75103241008.20000
15:0027.75101871008.10000
15:0127.75101871008.10000
15:0227.75101871008.10000
15:0327.75101871008.10000
15:1027.65202021008.10000
15:1127.65202021008.10000
15:1227.65202021008.10000
15:1327.65202021008.10000
15:2027.45221961008.00000
15:2127.45221961008.00000
15:2227.45221961008.00000
15:2327.45221961008.00000
15:3027.250101831008.00000
15:3127.250101831008.00000
15:3227.250101831008.00000
15:3327.250101831008.00000
15:4027.64982301008.00000
15:4127.64982301008.00000
15:4227.64982301008.00000
15:4327.64982301008.00000
15:5027.64762411007.70000
15:5127.64762411007.70000
15:5227.64762411007.70000
15:5327.64762411007.70000
16:0027.347112431007.80000
16:0127.347112431007.80000
16:0227.347112431007.80000
16:0327.347112431007.80000
16:1027.24982931007.70000
16:1127.24982931007.70000
16:1227.24982931007.70000
16:1327.24982931007.70000
16:2027.64882621007.70000
16:2127.64882621007.70000
16:2227.64882621007.70000
16:2327.64882621007.70000
16:3026.948112291007.70000
16:3126.948112291007.70000
16:3226.948112291007.70000
16:3326.948112291007.70000
16:4026.847102341007.70000
16:4126.847102341007.70000
16:4226.847102341007.70000
16:4326.847102341007.70000
16:5026.847142481007.60000
16:5126.847142481007.60000
16:5226.847142481007.60000
16:5326.847142481007.60000
17:0027.14702031007.60000
17:0127.14702031007.60000
17:0227.14702031007.60000
17:0327.14702031007.60000
17:1026.64682021007.50000
17:1126.64682021007.50000
17:1226.64682021007.50000
17:1326.64682021007.50000
17:2026.64522081007.50000
17:2126.64522081007.50000
17:2226.64522081007.50000
17:2326.64522081007.50000
17:3027.2450441007.30000
17:3127.2450441007.30000
17:3227.2450441007.30000
17:3327.2450441007.30000
17:4026.94802321007.30000
17:4126.94802321007.30000
17:4226.94802321007.30000
17:4326.94802321007.30000
17:5026.35303591007.20000
17:5126.35303591007.20000
17:5226.35303591007.20000
17:5326.35303591007.20000
18:0025.45701021007.20000
18:0125.45701021007.20000
18:0225.45701021007.20000
18:0325.45701021007.20000
18:1025.25601911007.20000
18:1125.25601911007.20000
18:1225.25601911007.20000
18:1325.25601911007.20000
18:2025.05731141007.10000
18:2125.05731141007.10000
18:2225.05731141007.10000
18:2325.05731141007.10000
18:3024.45921631007.10000
18:3124.45921631007.10000
18:3224.45921631007.10000
18:3324.45921631007.10000
18:4124.65901561007.20000
18:4224.65901561007.20000
18:4324.65901561007.20000
18:5024.26001601007.20000
18:5124.26001601007.20000
18:5224.26001601007.20000
18:5324.26001601007.20000
19:0123.96221101007.20000
19:0223.96221101007.20000
19:0323.96221101007.20000
19:1023.5640841007.20000
19:1123.5640841007.20000
19:1223.5640841007.20000
19:1323.5640841007.20000
19:2123.36702641007.30000
19:2223.36702641007.30000
19:2323.36702641007.30000
19:3122.66802861007.20000
19:3222.66802861007.20000
19:3322.66802861007.20000
19:4122.36923591007.20000
19:4222.36923591007.20000
19:4322.36923591007.20000
19:5122.36603591007.00000
19:5222.36603591007.00000
19:5322.36603591007.00000
20:0122.86203361007.10000
20:0222.86203361007.10000
20:0322.86203361007.10000
20:1122.06602961007.10000
20:1222.06602961007.10000
20:1322.06602961007.10000
20:2121.47062641007.20000
20:2221.47062641007.20000
20:2321.47062641007.20000
20:3020.87303591007.20000
20:3120.87303591007.20000
20:3220.87303591007.20000
20:3320.87303591007.20000
20:4120.37652081007.30000
20:4220.37652081007.30000
20:4320.37652081007.30000
20:5019.877162281007.40000
20:5119.877162281007.40000
20:5219.877162281007.40000
20:5319.877162281007.40000
21:0119.77782511007.50000
21:0219.77782511007.50000
21:0319.77782511007.50000
21:1119.57621481007.60000
21:1219.57621481007.60000
21:1319.57621481007.60000
21:2119.27732391007.50000
21:2219.27732391007.50000
21:2319.27732391007.50000
21:3019.37662451007.70000
21:3119.37662451007.70000
21:3219.37662451007.70000
21:3319.37662451007.70000
21:4119.47422371007.90000
21:4219.47422371007.90000
21:4319.47422371007.90000
21:5119.77262261008.10000
21:5219.77262261008.10000
21:5319.77262261008.10000
22:0119.86981221008.10000
22:0219.86981221008.10000
22:0319.86981221008.10000
22:1119.8702461008.30000
22:1219.8702461008.30000
22:1319.8702461008.30000
22:2119.17052121008.30000
22:2219.17052121008.30000
22:2319.17052121008.30000
22:3019.47053591008.40000
22:3119.47053591008.40000
22:3219.47053591008.40000
22:3319.47053591008.40000
22:4118.969091008.40000
22:4218.969091008.40000
22:4318.969091008.40000
22:5120.554102471008.30000
22:5220.554102471008.30000
22:5320.554102471008.30000
23:0120.0611681008.40000
23:0220.0611681008.40000
23:0320.0611681008.40000
23:1019.56582561008.40000
23:1119.56582561008.40000
23:1219.56582561008.40000
23:1319.56582561008.40000
23:2119.66332421008.50000
23:2219.66332421008.50000
23:2319.66332421008.50000
23:3019.66331561008.40000
23:3119.66331561008.40000
23:3219.66331561008.40000
23:3319.66331561008.40000
23:4019.75802131008.30000
23:4119.75802131008.30000
23:4219.75802131008.30000
23:4319.75802131008.30000
23:5120.25321551008.30000
23:5220.25321551008.30000
23:5320.25321551008.30000
Medie/TOT23.751.95.8-1008.30
Minime18.9362-1007-
Massime28.277193591009.3-