DATO

Medie/TOT24.844.24.5-1009.60
Minime22.3292-1008.3-
Massime29.367182601011.2-

ORARIO

00:0023.94103001011.20000
00:0123.94103001011.20000
00:0223.94103001011.20000
00:0323.94103001011.20000
00:1023.94102971011.20000
00:1123.94102971011.20000
00:1223.94102971011.20000
00:1323.94102971011.20000
00:2024.04102971011.20000
00:2124.04102971011.20000
00:2224.04102971011.20000
00:2324.04102971011.20000
00:3023.64302971011.20000
00:3123.64302971011.20000
00:3223.64302971011.20000
00:3323.64302971011.20000
00:4023.74302971011.10000
00:4223.74302971011.10000
00:4323.74302971011.10000
00:5023.74302971011.10000
00:5123.74302971011.10000
00:5223.74302971011.10000
00:5323.74302971011.10000
01:0023.64402971010.90000
01:0123.64402971010.90000
01:0223.64402971010.90000
01:0323.64402971010.90000
01:1023.84102971010.90000
01:1123.84102971010.90000
01:1223.84102971010.90000
01:1323.84102971010.90000
01:2023.74103591010.70000
01:2123.74103591010.70000
01:2323.74103591010.70000
01:3024.23702601010.50000
01:3124.23702601010.50000
01:3224.23702601010.50000
01:3324.23702601010.50000
01:4024.33702601010.50000
01:4124.33702601010.50000
01:4224.33702601010.50000
01:4324.33702601010.50000
01:5023.93702601010.40000
01:5123.93702601010.40000
01:5223.93702601010.40000
01:5323.93702601010.40000
02:0023.93602601010.30000
02:0123.93602601010.30000
02:0223.93602601010.30000
02:0323.93602601010.30000
02:1024.13602601010.20000
02:1124.13602601010.20000
02:1224.13602601010.20000
02:1324.13602601010.20000
02:2024.03602621010.20000
02:2124.03602621010.20000
02:2224.03602621010.20000
02:2324.03602621010.20000
02:3024.33502601010.20000
02:3124.33502601010.20000
02:3224.33502601010.20000
02:3324.33502601010.20000
02:4024.33502611010.00000
02:4124.33502611010.00000
02:4224.33502611010.00000
02:4324.33502611010.00000
02:5024.33502601009.90000
02:5124.33502601009.90000
02:5224.33502601009.90000
02:5324.33502601009.90000
03:0024.73402601009.90000
03:0124.73402601009.90000
03:0224.73402601009.90000
03:0324.73402601009.90000
03:1024.83402621009.80000
03:1124.83402621009.80000
03:1224.83402621009.80000
03:1324.83402621009.80000
03:2024.63402601009.80000
03:2124.63402601009.80000
03:2224.63402601009.80000
03:2324.63402601009.80000
03:3024.73402601009.80000
03:3124.73402601009.80000
03:3224.73402601009.80000
03:3324.73402601009.80000
03:4024.83402601009.70000
03:4124.83402601009.70000
03:4224.83402601009.70000
03:4324.83402601009.70000
03:5024.63502601009.80000
03:5124.63502601009.80000
03:5224.63502601009.80000
03:5324.63502601009.80000
04:0024.73402601009.80000
04:0124.73402601009.80000
04:0224.73402601009.80000
04:0324.73402601009.80000
04:1024.73402601009.60000
04:1124.73402601009.60000
04:1224.73402601009.60000
04:1324.73402601009.60000
04:2024.33502601009.60000
04:2124.33502601009.60000
04:2224.33502601009.60000
04:2324.33502601009.60000
04:3024.03602601009.60000
04:3124.03602601009.60000
04:3224.03602601009.60000
04:3324.03602601009.60000
04:4023.93602601009.50000
04:4123.93602601009.50000
04:4223.93602601009.50000
04:4323.93602601009.50000
04:5024.33502571009.30000
04:5124.33502571009.30000
04:5224.33502571009.30000
04:5324.33502571009.30000
05:0024.23602391009.20000
05:0224.23602391009.20000
05:0324.23602391009.20000
05:1024.33502501009.10000
05:1124.33502501009.10000
05:1224.33502501009.10000
05:1324.33502501009.10000
05:2024.63402461009.20000
05:2124.63402461009.20000
05:2224.63402461009.20000
05:2324.63402461009.20000
05:3024.73402431009.10000
05:3124.73402431009.10000
05:3224.73402431009.10000
05:3324.73402431009.10000
05:4024.83302451009.20000
05:4124.83302451009.20000
05:4224.83302451009.20000
05:4324.83302451009.20000
05:5024.93202561009.20000
05:5124.93202561009.20000
05:5224.93202561009.20000
05:5324.93202561009.20000
06:0024.93202071009.30000
06:0124.93202071009.30000
06:0224.93202071009.30000
06:0324.93202071009.30000
06:1025.03103591009.40000
06:1125.03103591009.40000
06:1225.03103591009.40000
06:1325.03103591009.40000
06:2024.83303591009.40000
06:2124.83303591009.40000
06:2324.83303591009.40000
06:3024.93202781009.50000
06:3124.93202781009.50000
06:3224.93202781009.50000
06:3324.93202781009.50000
06:4025.23103591009.50000
06:4125.23103591009.50000
06:4225.23103591009.50000
06:4325.23103591009.50000
06:5025.33003001009.60000
06:5125.33003001009.60000
06:5225.33003001009.60000
06:5325.33003001009.60000
07:0025.63003591009.60000
07:0125.63003591009.60000
07:0225.63003591009.60000
07:0325.63003591009.60000
07:1026.02903061009.70000
07:1126.02903061009.70000
07:1226.02903061009.70000
07:1326.02903061009.70000
07:2026.02903591009.80000
07:2126.02903591009.80000
07:2226.02903591009.80000
07:2326.02903591009.80000
07:3025.43502371009.90000
07:3125.43502371009.90000
07:3225.43502371009.90000
07:3325.43502371009.90000
07:4025.23702371010.00000
07:4125.23702371010.00000
07:4225.23702371010.00000
07:4325.23702371010.00000
07:5024.83802371010.10000
07:5124.83802371010.10000
07:5224.83802371010.10000
07:5324.83802371010.10000
08:0024.34102371010.20000
08:0124.34102371010.20000
08:0224.34102371010.20000
08:0324.34102371010.20000
08:1024.74002321010.40000
08:1124.74002321010.40000
08:1224.74002321010.40000
08:1324.74002321010.40000
08:2024.84402051010.50000
08:2124.84402051010.50000
08:2224.84402051010.50000
08:2324.84402051010.50000
08:3024.64501891010.60000
08:3124.64501891010.60000
08:3224.64501891010.60000
08:3324.64501891010.60000
08:4023.94601931010.60000
08:4123.94601931010.60000
08:4223.94601931010.60000
08:4323.94601931010.60000
08:5024.34601991010.60000
08:5124.34601991010.60000
08:5224.34601991010.60000
08:5324.34601991010.60000
09:0024.44401971010.70000
09:0124.44401971010.70000
09:0224.44401971010.70000
09:0324.44401971010.70000
09:1023.74701991010.70000
09:1123.74701991010.70000
09:1223.74701991010.70000
09:1323.74701991010.70000
09:2022.94801981010.70000
09:2122.94801981010.70000
09:2222.94801981010.70000
09:2322.94801981010.70000
09:3022.94902121010.70000
09:3122.94902121010.70000
09:3222.94902121010.70000
09:3322.94902121010.70000
09:4022.75401771010.70000
09:4122.75401771010.70000
09:4222.75401771010.70000
09:4322.75401771010.70000
09:5023.25201981010.70000
09:5123.25201981010.70000
09:5223.25201981010.70000
09:5323.25201981010.70000
10:0023.05501831010.70000
10:0123.05501831010.70000
10:0223.05501831010.70000
10:0323.05501831010.70000
10:1022.46402651010.80000
10:1122.46402651010.80000
10:1222.46402651010.80000
10:1322.46402651010.80000
10:2022.36702311010.80000
10:2122.36702311010.80000
10:2222.36702311010.80000
10:2322.36702311010.80000
10:3022.46402011010.70000
10:3122.46402011010.70000
10:3222.46402011010.70000
10:3322.46402011010.70000
10:4023.16101781010.80000
10:4123.16101781010.80000
10:4223.16101781010.80000
10:4323.16101781010.80000
10:5023.25901931010.70000
10:5123.25901931010.70000
10:5223.25901931010.70000
10:5323.25901931010.70000
11:0024.05401851010.70000
11:0124.05401851010.70000
11:0224.05401851010.70000
11:0324.05401851010.70000
11:1024.75481231010.70000
11:1124.75481231010.70000
11:1224.75481231010.70000
11:1324.75481231010.70000
11:2023.75801291010.60000
11:2123.75801291010.60000
11:2223.75801291010.60000
11:2323.75801291010.60000
11:3024.35831271010.60000
11:3124.35831271010.60000
11:3224.35831271010.60000
11:3324.35831271010.60000
11:4024.95601061010.60000
11:4124.95601061010.60000
11:4224.95601061010.60000
11:4324.95601061010.60000
11:5024.8540851010.60000
11:5124.8540851010.60000
11:5224.8540851010.60000
11:5324.8540851010.60000
12:0024.95201571010.60000
12:0124.95201571010.60000
12:0224.95201571010.60000
12:0324.95201571010.60000
12:1024.85121651010.70000
12:1124.85121651010.70000
12:1224.85121651010.70000
12:1324.85121651010.70000
12:2025.25021631010.50000
12:2125.25021631010.50000
12:2225.25021631010.50000
12:2325.25021631010.50000
12:3025.25181851010.40000
12:3125.25181851010.40000
12:3225.25181851010.40000
12:3325.25181851010.40000
12:4024.85251451010.40000
12:4124.85251451010.40000
12:4224.85251451010.40000
12:4324.85251451010.40000
12:5025.85051271010.30000
12:5125.85051271010.30000
12:5225.85051271010.30000
12:5325.85051271010.30000
13:0025.05001661010.30000
13:0125.05001661010.30000
13:0225.05001661010.30000
13:0325.05001661010.30000
13:1025.75131521010.10000
13:1125.75131521010.10000
13:1225.75131521010.10000
13:1325.75131521010.10000
13:2025.7495871010.00000
13:2125.7495871010.00000
13:2225.7495871010.00000
13:2325.7495871010.00000
13:3026.14681431009.70000
13:3126.14681431009.70000
13:3226.14681431009.70000
13:3326.14681431009.70000
13:4026.34651201009.60000
13:4126.34651201009.60000
13:4226.34651201009.60000
13:4326.34651201009.60000
13:5026.84351291009.40000
13:5126.84351291009.40000
13:5226.84351291009.40000
13:5326.84351291009.40000
14:0027.64331081009.10000
14:0127.64331081009.10000
14:0227.64331081009.10000
14:0327.64331081009.10000
14:1027.34518651009.00000
14:1127.34518651009.00000
14:1227.34518651009.00000
14:1327.34518651009.00000
14:2027.8450501008.80000
14:2127.8450501008.80000
14:2227.8450501008.80000
14:2327.8450501008.80000
14:3027.8468871009.00000
14:3127.8468871009.00000
14:3227.8468871009.00000
14:3327.8468871009.00000
14:4028.14501361009.10000
14:4128.14501361009.10000
14:4228.14501361009.10000
14:4328.14501361009.10000
14:5028.24621641009.10000
14:5128.24621641009.10000
14:5228.24621641009.10000
14:5328.24621641009.10000
15:0029.04401161008.90000
15:0129.04401161008.90000
15:0229.04401161008.90000
15:0329.04401161008.90000
15:1029.04501081008.90000
15:1129.04501081008.90000
15:1229.04501081008.90000
15:1329.04501081008.90000
15:2029.34421401009.00000
15:2129.34421401009.00000
15:2229.34421401009.00000
15:2329.34421401009.00000
15:3128.74282331009.00000
15:3228.74282331009.00000
15:3328.74282331009.00000
15:4028.14252781009.20000
15:4128.14252781009.20000
15:4228.14252781009.20000
15:4328.14252781009.20000
15:5026.34362251009.20000
15:5126.34362251009.20000
15:5226.34362251009.20000
15:5326.34362251009.20000
16:0025.54462581009.10000
16:0125.54462581009.10000
16:0225.54462581009.10000
16:0325.54462581009.10000
16:1025.34422071009.10000
16:1125.34422071009.10000
16:1225.34422071009.10000
16:1325.34422071009.10000
16:2025.84532371009.10000
16:2125.84532371009.10000
16:2225.84532371009.10000
16:2325.84532371009.10000
16:3027.14422021009.00000
16:3127.14422021009.00000
16:3227.14422021009.00000
16:3327.14422021009.00000
16:4026.84232041009.00000
16:4126.84232041009.00000
16:4226.84232041009.00000
16:4326.84232041009.00000
16:5026.14461831009.10000
16:5126.14461831009.10000
16:5226.14461831009.10000
16:5326.14461831009.10000
17:0026.14432021009.00000
17:0126.14432021009.00000
17:0226.14432021009.00000
17:0326.14432021009.00000
17:1025.84401851008.90000
17:1125.84401851008.90000
17:1225.84401851008.90000
17:1325.84401851008.90000
17:2026.34401301008.90000
17:2126.34401301008.90000
17:2226.34401301008.90000
17:3026.74301181008.90000
17:3126.74301181008.90000
17:3226.74301181008.90000
17:3326.74301181008.90000
17:4026.4455601008.60000
17:4126.4455601008.60000
17:4226.4455601008.60000
17:4326.4455601008.60000
17:5026.4430721008.60000
17:5126.4430721008.60000
17:5226.4430721008.60000
17:5326.4430721008.60000
18:0026.0430911008.50000
18:0126.0430911008.50000
18:0226.0430911008.50000
18:0326.0430911008.50000
18:1025.8432911008.50000
18:1125.8432911008.50000
18:1225.8432911008.50000
18:1325.8432911008.50000
18:2026.14201411008.40000
18:2126.14201411008.40000
18:2226.14201411008.40000
18:2326.14201411008.40000
18:3025.74301411008.40000
18:3125.74301411008.40000
18:3225.74301411008.40000
18:3325.74301411008.40000
18:4025.34401401008.40000
18:4125.34401401008.40000
18:4225.34401401008.40000
18:4325.34401401008.40000
18:5025.3462411008.30000
18:5125.3462411008.30000
18:5225.3462411008.30000
18:5325.3462411008.30000
19:0025.24621451008.30000
19:0125.24621451008.30000
19:0225.24621451008.30000
19:0325.24621451008.30000
19:1025.1470691008.30000
19:1125.1470691008.30000
19:1225.1470691008.30000
19:1325.1470691008.30000
19:2025.147081008.40000
19:2125.147081008.40000
19:2225.147081008.40000
19:2325.147081008.40000
19:3024.847041008.50000
19:3124.847041008.50000
19:3224.847041008.50000
19:3324.847041008.50000
19:4024.748041008.30000
19:4124.748041008.30000
19:4224.748041008.30000
19:4324.748041008.30000
19:5024.748291008.50000
19:5124.748291008.50000
19:5224.748291008.50000
19:5324.748291008.50000
20:0024.6480111008.60000
20:0124.6480111008.60000
20:0224.6480111008.60000
20:0324.6480111008.60000
20:1024.5480141008.60000
20:1124.5480141008.60000
20:1224.5480141008.60000
20:1324.5480141008.60000
20:2024.3480141008.60000
20:2124.3480141008.60000
20:2224.3480141008.60000
20:2324.3480141008.60000
20:3024.2480141008.60000
20:3124.2480141008.60000
20:3224.2480141008.60000
20:3324.2480141008.60000
20:4024.0490141008.60000
20:4124.0490141008.60000
20:4224.0490141008.60000
20:4324.0490141008.60000
20:5023.7490141008.80000
20:5123.7490141008.80000
20:5223.7490141008.80000
20:5323.7490141008.80000
21:0023.4500141008.70000
21:0123.4500141008.70000
21:0223.4500141008.70000
21:0323.4500141008.70000
21:1023.3510141008.70000
21:1123.3510141008.70000
21:1223.3510141008.70000
21:1323.3510141008.70000
21:2023.2500141008.80000
21:2123.2500141008.80000
21:2223.2500141008.80000
21:2323.2500141008.80000
21:3023.3500141009.00000
21:3123.3500141009.00000
21:3223.3500141009.00000
21:3323.3500141009.00000
21:4023.2520131009.00000
21:4123.2520131009.00000
21:4223.2520131009.00000
21:4323.2520131009.00000
21:5023.15403591008.90000
21:5123.15403591008.90000
21:5223.15403591008.90000
21:5323.15403591008.90000
22:0023.35323371009.00000
22:0123.35323371009.00000
22:0223.35323371009.00000
22:0323.35323371009.00000
22:1023.35103591009.10000
22:1123.35103591009.10000
22:1223.35103591009.10000
22:1323.35103591009.10000
22:2023.35103351009.10000
22:2123.35103351009.10000
22:2223.35103351009.10000
22:2323.35103351009.10000
22:3023.35003591009.00000
22:3123.35003591009.00000
22:3223.35003591009.00000
22:3323.35003591009.00000
22:4023.34903411009.20000
22:4123.34903411009.20000
22:4223.34903411009.20000
22:4323.34903411009.20000
22:5023.34903591009.20000
22:5123.34903591009.20000
22:5223.34903591009.20000
22:5323.34903591009.20000
23:0022.95103401009.20000
23:0122.95103401009.20000
23:0222.95103401009.20000
23:0322.95103401009.20000
23:1022.85203401009.30000
23:1122.85203401009.30000
23:1222.85203401009.30000
23:1322.85203401009.30000
23:2022.75103401009.30000
23:2122.75103401009.30000
23:2222.75103401009.30000
23:2322.75103401009.30000
23:3022.75103591009.40000
23:3122.75103591009.40000
23:3222.75103591009.40000
23:3322.75103591009.40000
23:4022.84903591009.40000
23:4122.84903591009.40000
23:4222.84903591009.40000
23:4322.84903591009.40000
23:5022.74903401009.30000
23:5122.74903401009.30000
23:5222.74903401009.30000
23:5322.74903401009.30000
Medie/TOT24.844.24.5-1009.60
Minime22.3292-1008.3-
Massime29.367182601011.2-