DATO

Medie/TOT23.343.36.5-1012.20
Minime19.5362-1010.6-
Massime27.351142661014.6-

ORARIO

00:0019.74001491014.60000
00:0119.74001491014.60000
00:0219.74001491014.60000
00:0319.74001491014.60000
00:1019.73901431014.50000
00:1119.73901431014.50000
00:1219.73901431014.50000
00:1319.73901431014.50000
00:2019.63901451014.50000
00:2119.63901451014.50000
00:2219.63901451014.50000
00:2319.63901451014.50000
00:3019.64001451014.40000
00:3119.64001451014.40000
00:3219.64001451014.40000
00:3319.64001451014.40000
00:4019.74202161014.20000
00:4119.74202161014.20000
00:4219.74202161014.20000
00:5019.64302151014.20000
00:5119.64302151014.20000
00:5219.64302151014.20000
00:5319.64302151014.20000
01:0019.74202161014.10000
01:0119.74202161014.10000
01:0219.74202161014.10000
01:0319.74202161014.10000
01:1019.84101971014.00000
01:1119.84101971014.00000
01:1219.84101971014.00000
01:1319.84101971014.00000
01:2020.14001741014.00000
01:2120.14001741014.00000
01:2220.14001741014.00000
01:2320.14001741014.00000
01:3020.13901731013.80000
01:3120.13901731013.80000
01:3220.13901731013.80000
01:3320.13901731013.80000
01:4020.23901641013.80000
01:4120.23901641013.80000
01:4220.23901641013.80000
01:4320.23901641013.80000
01:5020.13931641013.70000
01:5120.13931641013.70000
01:5220.13931641013.70000
01:5320.13931641013.70000
02:0020.03901651013.50000
02:0120.03901651013.50000
02:0220.03901651013.50000
02:0320.03901651013.50000
02:1019.93801641013.60000
02:1119.93801641013.60000
02:1219.93801641013.60000
02:1319.93801641013.60000
02:2020.33801351013.50000
02:2120.33801351013.50000
02:2220.33801351013.50000
02:2320.33801351013.50000
02:3020.43801351013.40000
02:3120.43801351013.40000
02:3220.43801351013.40000
02:3320.43801351013.40000
02:4020.53701591013.40000
02:4120.53701591013.40000
02:4220.53701591013.40000
02:4320.53701591013.40000
02:5020.63701851013.50000
02:5120.63701851013.50000
02:5220.63701851013.50000
02:5320.63701851013.50000
03:0020.53701871013.30000
03:0220.53701871013.30000
03:0320.53701871013.30000
03:1020.73602011013.30000
03:1120.73602011013.30000
03:1220.73602011013.30000
03:1320.73602011013.30000
03:2020.53602041013.20000
03:2120.53602041013.20000
03:2220.53602041013.20000
03:2320.53602041013.20000
03:3020.53601471013.10000
03:3120.53601471013.10000
03:3220.53601471013.10000
03:3320.53601471013.10000
03:4020.33601481013.00000
03:4120.33601481013.00000
03:4220.33601481013.00000
03:4320.33601481013.00000
03:5020.23601531012.90000
03:5120.23601531012.90000
03:5220.23601531012.90000
03:5320.23601531012.90000
04:0020.23701571012.80000
04:0120.23701571012.80000
04:0220.23701571012.80000
04:0320.23701571012.80000
04:1020.2360481012.70000
04:1120.2360481012.70000
04:1220.2360481012.70000
04:1320.2360481012.70000
04:2019.9370541012.70000
04:2119.9370541012.70000
04:2219.9370541012.70000
04:2319.9370541012.70000
04:3019.83801021012.70000
04:3119.83801021012.70000
04:3219.83801021012.70000
04:3319.83801021012.70000
04:4019.73901041012.70000
04:4119.73901041012.70000
04:4219.73901041012.70000
04:4319.73901041012.70000
04:5019.54001081012.70000
04:5119.54001081012.70000
04:5219.54001081012.70000
04:5319.54001081012.70000
05:0019.84101301012.60000
05:0119.84101301012.60000
05:0219.84101301012.60000
05:0319.84101301012.60000
05:1019.94101561012.50000
05:1119.94101561012.50000
05:1219.94101561012.50000
05:1319.94101561012.50000
05:2020.14101541012.70000
05:2120.14101541012.70000
05:2220.14101541012.70000
05:2320.14101541012.70000
05:3020.34002411012.80000
05:3120.34002411012.80000
05:3220.34002411012.80000
05:3320.34002411012.80000
05:4020.14102311012.80000
05:4120.14102311012.80000
05:4220.14102311012.80000
05:4320.14102311012.80000
05:5020.14101521012.90000
05:5120.14101521012.90000
05:5220.14101521012.90000
05:5320.14101521012.90000
06:0020.14301851012.80000
06:0120.14301851012.80000
06:0220.14301851012.80000
06:0320.14301851012.80000
06:1020.14201891012.80000
06:1120.14201891012.80000
06:1220.14201891012.80000
06:1320.14201891012.80000
06:2020.04301661012.80000
06:2120.04301661012.80000
06:2220.04301661012.80000
06:2320.04301661012.80000
06:3020.14402061012.70000
06:3120.14402061012.70000
06:3220.14402061012.70000
06:3320.14402061012.70000
06:4019.94401541012.70000
06:4119.94401541012.70000
06:4219.94401541012.70000
06:4319.94401541012.70000
06:5019.94401641012.70000
06:5119.94401641012.70000
06:5219.94401641012.70000
06:5319.94401641012.70000
07:0020.34501161012.70000
07:0120.34501161012.70000
07:0220.34501161012.70000
07:0320.34501161012.70000
07:1020.74413381012.70000
07:1120.74413381012.70000
07:1220.74413381012.70000
07:1320.74413381012.70000
07:2020.84501841012.60000
07:2120.84501841012.60000
07:2220.84501841012.60000
07:2320.84501841012.60000
07:3020.94751191012.70000
07:3120.94751191012.70000
07:3220.94751191012.70000
07:3320.94751191012.70000
07:4020.64714601012.70000
07:4120.64714601012.70000
07:4220.64714601012.70000
07:4320.64714601012.70000
07:5020.34813681012.80000
07:5120.34813681012.80000
07:5220.34813681012.80000
07:5320.34813681012.80000
08:0020.74713431012.90000
08:0120.74713431012.90000
08:0220.74713431012.90000
08:0320.74713431012.90000
08:1020.9480731012.80000
08:1120.9480731012.80000
08:1220.9480731012.80000
08:1320.9480731012.80000
08:2021.248111451012.90000
08:2121.248111451012.90000
08:2221.248111451012.90000
08:2321.248111451012.90000
08:3021.34881961012.90000
08:3121.34881961012.90000
08:3221.34881961012.90000
08:3321.34881961012.90000
08:4021.5485391012.80000
08:4121.5485391012.80000
08:4221.5485391012.80000
08:4321.5485391012.80000
08:5021.74861221012.90000
08:5121.74861221012.90000
08:5221.74861221012.90000
08:5321.74861221012.90000
09:0021.9498771012.60000
09:0121.9498771012.60000
09:0221.9498771012.60000
09:0321.9498771012.60000
09:1022.847131161012.70000
09:1122.847131161012.70000
09:1222.847131161012.70000
09:1322.847131161012.70000
09:2023.3470661012.80000
09:2123.3470661012.80000
09:2223.3470661012.80000
09:2323.3470661012.80000
09:3023.44511681012.70000
09:3123.44511681012.70000
09:3223.44511681012.70000
09:3323.44511681012.70000
09:4023.74431371012.70000
09:4123.74431371012.70000
09:4223.74431371012.70000
09:4323.74431371012.70000
09:5023.8456541012.70000
09:5123.8456541012.70000
09:5223.8456541012.70000
09:5323.8456541012.70000
10:0023.84681031012.60000
10:0123.84681031012.60000
10:0223.84681031012.60000
10:0323.84681031012.60000
10:1025.1435561012.70000
10:1125.1435561012.70000
10:1225.1435561012.70000
10:1325.1435561012.70000
10:2025.0430661012.50000
10:2125.0430661012.50000
10:2225.0430661012.50000
10:2325.0430661012.50000
10:3025.34111601012.50000
10:3125.34111601012.50000
10:3225.34111601012.50000
10:3325.34111601012.50000
10:4026.242112161012.50000
10:4126.242112161012.50000
10:4226.242112161012.50000
10:4326.242112161012.50000
10:5026.1413581012.60000
10:5126.1413581012.60000
10:5226.1413581012.60000
10:5326.1413581012.60000
11:0026.04601461012.60000
11:0126.04601461012.60000
11:0226.04601461012.60000
11:0326.04601461012.60000
11:1025.24601671012.60000
11:1125.24601671012.60000
11:1225.24601671012.60000
11:1325.24601671012.60000
11:2025.4492691012.70000
11:2125.4492691012.70000
11:2225.4492691012.70000
11:2325.4492691012.70000
11:3024.65021851012.50000
11:3124.65021851012.50000
11:3224.65021851012.50000
11:3324.65021851012.50000
11:4025.24901981012.50000
11:4125.24901981012.50000
11:4225.24901981012.50000
11:4325.24901981012.50000
11:5024.75001011012.40000
11:5124.75001011012.40000
11:5224.75001011012.40000
11:5324.75001011012.40000
12:0024.84801611012.40000
12:0124.84801611012.40000
12:0224.84801611012.40000
12:0324.84801611012.40000
12:1024.94602311012.50000
12:1124.94602311012.50000
12:1224.94602311012.50000
12:1324.94602311012.50000
12:2025.24501591012.50000
12:2125.24501591012.50000
12:2225.24501591012.50000
12:2325.24501591012.50000
12:3025.24432101012.50000
12:3125.24432101012.50000
12:3225.24432101012.50000
12:3325.24432101012.50000
12:4025.34501871012.50000
12:4125.34501871012.50000
12:4225.34501871012.50000
12:4325.34501871012.50000
12:5025.14501831012.50000
12:5125.14501831012.50000
12:5225.14501831012.50000
12:5325.14501831012.50000
13:0025.94301811012.60000
13:0125.94301811012.60000
13:0225.94301811012.60000
13:0325.94301811012.60000
13:1025.6440771012.50000
13:1125.6440771012.50000
13:1225.6440771012.50000
13:1325.6440771012.50000
13:2026.24301731012.60000
13:2126.24301731012.60000
13:2226.24301731012.60000
13:2326.24301731012.60000
13:3026.34321121012.50000
13:3126.34321121012.50000
13:3226.34321121012.50000
13:3326.34321121012.50000
13:4026.74221171012.40000
13:4126.74221171012.40000
13:4226.74221171012.40000
13:4326.74221171012.40000
13:5026.64281671012.40000
13:5126.64281671012.40000
13:5226.64281671012.40000
13:5326.64281671012.40000
14:0026.64201861012.50000
14:0126.64201861012.50000
14:0226.64201861012.50000
14:0326.64201861012.50000
14:1026.64251601012.30000
14:1126.64251601012.30000
14:1226.64251601012.30000
14:1326.64251601012.30000
14:2026.442112191012.20000
14:2126.442112191012.20000
14:2226.442112191012.20000
14:2326.442112191012.20000
14:3026.44502161012.20000
14:3126.44502161012.20000
14:3226.44502161012.20000
14:3326.44502161012.20000
14:4026.24621821012.20000
14:4126.24621821012.20000
14:4226.24621821012.20000
14:4326.24621821012.20000
14:5026.34701121012.20000
14:5126.34701121012.20000
14:5226.34701121012.20000
14:5326.34701121012.20000
15:0026.14901761012.20000
15:0126.14901761012.20000
15:0226.14901761012.20000
15:0326.14901761012.20000
15:1026.05102431012.10000
15:1126.05102431012.10000
15:1226.05102431012.10000
15:1326.05102431012.10000
15:2025.45001561012.10000
15:2125.45001561012.10000
15:2225.45001561012.10000
15:2325.45001561012.10000
15:3026.14810541011.80000
15:3126.14810541011.80000
15:3226.14810541011.80000
15:3326.14810541011.80000
15:4026.14732801011.80000
15:4126.14732801011.80000
15:4226.14732801011.80000
15:4326.14732801011.80000
15:5026.64552341011.70000
15:5126.64552341011.70000
15:5226.64552341011.70000
15:5326.64552341011.70000
16:0027.34452421011.70000
16:0127.34452421011.70000
16:0227.34452421011.70000
16:0327.34452421011.70000
16:1027.34381351011.60000
16:1127.34381351011.60000
16:1227.34381351011.60000
16:1327.34381351011.60000
16:2027.14521381011.40000
16:2127.14521381011.40000
16:2227.14521381011.40000
16:2327.14521381011.40000
16:3027.1450391011.30000
16:3127.1450391011.30000
16:3227.1450391011.30000
16:3327.1450391011.30000
16:4026.94402121011.10000
16:4126.94402121011.10000
16:4326.94402121011.10000
16:5027.2450601011.10000
16:5127.2450601011.10000
16:5227.2450601011.10000
16:5327.2450601011.10000
17:0027.04531331011.20000
17:0127.04531331011.20000
17:0227.04531331011.20000
17:0327.04531331011.20000
17:1026.64631791011.10000
17:1126.64631791011.10000
17:1226.64631791011.10000
17:1326.64631791011.10000
17:2026.74602141011.10000
17:2126.74602141011.10000
17:2226.74602141011.10000
17:2326.74602141011.10000
17:3025.94702061011.00000
17:3125.94702061011.00000
17:3225.94702061011.00000
17:3325.94702061011.00000
17:4026.04802491010.90000
17:4126.04802491010.90000
17:4226.04802491010.90000
17:4326.04802491010.90000
17:5026.3460501010.90000
17:5126.3460501010.90000
17:5226.3460501010.90000
17:5326.3460501010.90000
18:0026.54303421010.90000
18:0126.54303421010.90000
18:0226.54303421010.90000
18:0326.54303421010.90000
18:1026.34363591011.00000
18:1126.34363591011.00000
18:1226.34363591011.00000
18:1326.34363591011.00000
18:2026.64301291010.90000
18:2126.64301291010.90000
18:2226.64301291010.90000
18:2326.64301291010.90000
18:3026.3435231010.90000
18:3126.3435231010.90000
18:3226.3435231010.90000
18:3326.3435231010.90000
18:4025.7455111010.90000
18:4125.7455111010.90000
18:4225.7455111010.90000
18:4325.7455111010.90000
18:5025.7466121011.00000
18:5125.7466121011.00000
18:5225.7466121011.00000
18:5325.7466121011.00000
19:0025.246041010.90000
19:0125.246041010.90000
19:0225.246041010.90000
19:0325.246041010.90000
19:1024.946081010.90000
19:1124.946081010.90000
19:1224.946081010.90000
19:1324.946081010.90000
19:2024.74783591010.80000
19:2124.74783591010.80000
19:2224.74783591010.80000
19:2324.74783591010.80000
19:3024.5475541010.80000
19:3124.5475541010.80000
19:3224.5475541010.80000
19:3324.5475541010.80000
19:4024.2490121010.70000
19:4124.2490121010.70000
19:4224.2490121010.70000
19:4324.2490121010.70000
19:5024.1490251010.70000
19:5124.1490251010.70000
19:5224.1490251010.70000
19:5324.1490251010.70000
20:0023.9490231010.70000
20:0123.9490231010.70000
20:0223.9490231010.70000
20:0323.9490231010.70000
20:1023.8490441010.70000
20:1123.8490441010.70000
20:1223.8490441010.70000
20:1323.8490441010.70000
20:2023.7500191010.60000
20:2123.7500191010.60000
20:2223.7500191010.60000
20:2323.7500191010.60000
20:3023.6500191010.60000
20:3123.6500191010.60000
20:3223.6500191010.60000
20:3323.6500191010.60000
20:4023.35002441010.70000
20:4123.35002441010.70000
20:4223.35002441010.70000
20:4323.35002441010.70000
20:5023.34902401010.70000
20:5123.34902401010.70000
20:5223.34902401010.70000
20:5323.34902401010.70000
21:0023.84562501010.70000
21:0123.84562501010.70000
21:0223.84562501010.70000
21:0323.84562501010.70000
21:1023.94402501010.90000
21:1123.94402501010.90000
21:1223.94402501010.90000
21:1323.94402501010.90000
21:2024.34002501010.90000
21:2124.34002501010.90000
21:2224.34002501010.90000
21:2324.34002501010.90000
21:3024.44002491010.90000
21:3124.44002491010.90000
21:3224.44002491010.90000
21:3324.44002491010.90000
21:4024.44102571011.00000
21:4124.44102571011.00000
21:4224.44102571011.00000
21:4324.44102571011.00000
21:5024.24162661011.10000
21:5124.24162661011.10000
21:5224.24162661011.10000
21:5324.24162661011.10000
22:0024.24102681011.30000
22:0124.24102681011.30000
22:0224.24102681011.30000
22:0324.24102681011.30000
22:1024.33902661011.20000
22:1124.33902661011.20000
22:1224.33902661011.20000
22:1324.33902661011.20000
22:2024.33902661011.30000
22:2124.33902661011.30000
22:2224.33902661011.30000
22:2324.33902661011.30000
22:3024.33902661011.40000
22:3124.33902661011.40000
22:3224.33902661011.40000
22:3324.33902661011.40000
22:4024.24002661011.40000
22:4124.24002661011.40000
22:4224.24002661011.40000
22:4324.24002661011.40000
22:5024.23902671011.40000
22:5124.23902671011.40000
22:5224.23902671011.40000
22:5324.23902671011.40000
23:0024.33802661011.40000
23:0124.33802661011.40000
23:0224.33802661011.40000
23:0324.33802661011.40000
23:1024.23802781011.40000
23:1124.23802781011.40000
23:1224.23802781011.40000
23:1324.23802781011.40000
23:2024.13903591011.40000
23:2124.13903591011.40000
23:2224.13903591011.40000
23:2324.13903591011.40000
23:3024.13803011011.40000
23:3124.13803011011.40000
23:3224.13803011011.40000
23:3324.13803011011.40000
23:4024.13803011011.10000
23:4124.13803011011.10000
23:4224.13803011011.10000
23:4324.13803011011.10000
23:5024.03803011011.20000
23:5124.03803011011.20000
23:5224.03803011011.20000
23:5324.03803011011.20000
Medie/TOT23.343.36.5-1012.20
Minime19.5362-1010.6-
Massime27.351142661014.6-