DATO

Medie/TOT13.976.86.4-1008.10
Minime10.7622-1005.9-
Massime1792183591010.9-

ORARIO

00:0113.67622681010.90000
00:0213.67622681010.90000
00:0313.67622681010.90000
00:1113.975132621010.90000
00:1213.975132621010.90000
00:1313.975132621010.90000
00:2114.17062971010.90000
00:2214.17062971010.90000
00:2314.17062971010.90000
00:3114.17003591010.90000
00:3214.17003591010.90000
00:3314.17003591010.90000
00:4114.171133051010.90000
00:4214.171133051010.90000
00:4314.171133051010.90000
00:5114.268103181010.70000
00:5214.268103181010.70000
00:5314.268103181010.70000
01:0114.269102651010.60000
01:0214.269102651010.60000
01:0314.269102651010.60000
01:1114.07002501010.50000
01:1214.07002501010.50000
01:1314.07002501010.50000
01:2114.16952211010.30000
01:2214.16952211010.30000
01:2314.16952211010.30000
01:3014.16903591010.30000
01:3114.16903591010.30000
01:3214.16903591010.30000
01:3314.16903591010.30000
01:4114.16502751010.00000
01:4214.16502751010.00000
01:4314.16502751010.00000
01:5114.06203591009.90000
01:5214.06203591009.90000
01:5314.06203591009.90000
02:0113.96202741009.80000
02:0213.96202741009.80000
02:0313.96202741009.80000
02:1113.86202721009.70000
02:1213.86202721009.70000
02:1313.86202721009.70000
02:2113.76302681009.70000
02:2213.76302681009.70000
02:2313.76302681009.70000
02:3113.27202651009.70000
02:3213.27202651009.70000
02:3313.27202651009.70000
02:4112.97402661009.60000
02:4212.97402661009.60000
02:4312.97402661009.60000
02:5112.87503591009.60000
02:5212.87503591009.60000
02:5312.87503591009.60000
03:0112.48002501009.40000
03:0212.48002501009.40000
03:0312.48002501009.40000
03:1112.28302611009.20000
03:1212.28302611009.20000
03:1312.28302611009.20000
03:2112.37802601009.10000
03:2212.37802601009.10000
03:2312.37802601009.10000
03:3112.37702601009.10000
03:3212.37702601009.10000
03:3312.37702601009.10000
03:4112.57302601009.00000
03:4212.57302601009.00000
03:4312.57302601009.00000
03:5112.77102611008.80000
03:5212.77102611008.80000
03:5312.77102611008.80000
04:0112.76903591008.90000
04:0212.76903591008.90000
04:1112.67002611008.80000
04:1212.67002611008.80000
04:1312.67002611008.80000
04:2112.66902601008.70000
04:2212.66902601008.70000
04:2312.66902601008.70000
04:3112.66902611008.70000
04:3212.66902611008.70000
04:3312.66902611008.70000
04:4112.67102611008.70000
04:4212.67102611008.70000
04:4312.67102611008.70000
04:5112.47102621008.60000
04:5212.47102621008.60000
04:5312.47102621008.60000
05:0112.46802601008.50000
05:0212.46802601008.50000
05:0312.46802601008.50000
05:1112.27002611008.50000
05:1212.27002611008.50000
05:1312.27002611008.50000
05:2111.97403591008.50000
05:2211.97403591008.50000
05:2311.97403591008.50000
05:3111.67602611008.40000
05:3211.67602611008.40000
05:3311.67602611008.40000
05:4111.47803591008.40000
05:4211.47803591008.40000
05:4311.47803591008.40000
05:5111.38002601008.40000
05:5211.38002601008.40000
05:5311.38002601008.40000
06:0111.47502611008.40000
06:0211.47502611008.40000
06:0311.47502611008.40000
06:1111.67802621008.40000
06:1211.67802621008.40000
06:1311.67802621008.40000
06:2111.57902601008.40000
06:2211.57902601008.40000
06:2311.57902601008.40000
06:3111.67603591008.40000
06:3211.67603591008.40000
06:3311.67603591008.40000
06:4111.87702821008.50000
06:4211.87702821008.50000
06:4311.87702821008.50000
06:5111.77902821008.60000
06:5211.77902821008.60000
06:5311.77902821008.60000
07:0112.27602411008.60000
07:0212.27602411008.60000
07:0312.27602411008.60000
07:1112.67502421008.70000
07:1212.67502421008.70000
07:1312.67502421008.70000
07:2112.77602741008.70000
07:2212.77602741008.70000
07:2312.77602741008.70000
07:3112.87602581008.80000
07:3212.87602581008.80000
07:3312.87602581008.80000
07:4113.27552451008.70000
07:4213.27552451008.70000
07:4313.27552451008.70000
07:5112.97632561008.60000
07:5212.97632561008.60000
07:5312.97632561008.60000
08:0112.97762471008.60000
08:0212.97762471008.60000
08:0312.97762471008.60000
08:1112.87962881008.70000
08:1212.87962881008.70000
08:1312.87962881008.70000
08:2112.87902321008.80000
08:2212.87902321008.80000
08:2312.87902321008.80000
08:3013.17832511008.90000
08:3113.17832511008.90000
08:3213.17832511008.90000
08:3313.17832511008.90000
08:4113.68301741008.90000
08:4213.68301741008.90000
08:4313.68301741008.90000
08:5113.78201721008.90000
08:5213.78201721008.90000
08:5313.78201721008.90000
09:0113.58501511008.80000
09:0213.58501511008.80000
09:0313.58501511008.80000
09:1113.68501491008.90000
09:1213.68501491008.90000
09:2113.08721451008.90000
09:2213.08721451008.90000
09:2313.08721451008.90000
09:3013.48401451008.80000
09:3113.48401451008.80000
09:3213.48401451008.80000
09:3313.48401451008.80000
09:4113.98301001008.80000
09:4213.98301001008.80000
09:4313.98301001008.80000
09:5113.48721601008.90000
09:5213.48721601008.90000
09:5313.48721601008.90000
10:0113.18701481008.90000
10:0213.18701481008.90000
10:0313.18701481008.90000
10:1113.48601571009.00000
10:1213.48601571009.00000
10:1313.48601571009.00000
10:2113.88201811009.10000
10:2213.88201811009.10000
10:2313.88201811009.10000
10:3114.77902371009.10000
10:3214.77902371009.10000
10:3314.77902371009.10000
10:4114.77801851009.10000
10:4214.77801851009.10000
10:4314.77801851009.10000
10:5114.67901741009.00000
10:5214.67901741009.00000
10:5314.67901741009.00000
11:0114.47961811009.00000
11:0214.47961811009.00000
11:0314.47961811009.00000
11:1115.17621741008.90000
11:1215.17621741008.90000
11:1315.17621741008.90000
11:2115.17702901009.00000
11:2215.17702901009.00000
11:2315.17702901009.00000
11:3114.7790141009.00000
11:3214.7790141009.00000
11:3314.7790141009.00000
11:4115.57703061008.90000
11:4215.57703061008.90000
11:4315.57703061008.90000
11:5115.97421251008.80000
11:5215.97421251008.80000
11:5315.97421251008.80000
12:0115.47602751008.80000
12:0215.47602751008.80000
12:0315.47602751008.80000
12:1115.67161771008.80000
12:1215.67161771008.80000
12:1315.67161771008.80000
12:2116.26802331008.60000
12:2216.26802331008.60000
12:2316.26802331008.60000
12:3015.87302011008.70000
12:3115.87302011008.70000
12:3215.87302011008.70000
12:3315.87302011008.70000
12:4116.16802181008.60000
12:4216.16802181008.60000
12:4316.16802181008.60000
12:5115.86902251008.50000
12:5215.86902251008.50000
12:5315.86902251008.50000
13:0116.36952381008.40000
13:0216.36952381008.40000
13:0316.36952381008.40000
13:1116.17402241008.50000
13:1216.17402241008.50000
13:1316.17402241008.50000
13:2115.379132731008.50000
13:2215.379132731008.50000
13:2315.379132731008.50000
13:3115.67952201008.40000
13:3215.67952201008.40000
13:3315.67952201008.40000
13:4115.77782431008.30000
13:4215.77782431008.30000
13:4315.77782431008.30000
13:5116.17532321008.10000
13:5216.17532321008.10000
13:5316.17532321008.10000
14:0116.17282401008.10000
14:0216.17282401008.10000
14:0316.17282401008.10000
14:1116.47552341008.00000
14:1216.47552341008.00000
14:1316.47552341008.00000
14:2116.272142371008.00000
14:2216.272142371008.00000
14:2316.272142371008.00000
14:3116.37402471007.90000
14:3216.37402471007.90000
14:3316.37402471007.90000
14:4116.672112421007.90000
14:4216.672112421007.90000
14:4316.672112421007.90000
14:5116.07582281007.80000
14:5216.07582281007.80000
14:5316.07582281007.80000
15:0116.275102411007.50000
15:0216.275102411007.50000
15:0316.275102411007.50000
15:1115.97432671007.60000
15:1215.97432671007.60000
15:1315.97432671007.60000
15:2116.07323591007.40000
15:2216.07323591007.40000
15:2316.07323591007.40000
15:3116.67082421007.40000
15:3216.67082421007.40000
15:3316.67082421007.40000
15:4116.271111831007.30000
15:4216.271111831007.30000
15:4316.271111831007.30000
15:5116.67102421007.30000
15:5216.67102421007.30000
15:5316.67102421007.30000
16:0116.569182731007.30000
16:0216.569182731007.30000
16:0316.569182731007.30000
16:1116.470103591007.10000
16:1216.470103591007.10000
16:1316.470103591007.10000
16:2116.96752311007.10000
16:2216.96752311007.10000
16:2316.96752311007.10000
16:3117.069142481007.00000
16:3217.069142481007.00000
16:3317.069142481007.00000
16:4116.96901861006.90000
16:4216.96901861006.90000
16:4316.96901861006.90000
16:5116.86952391006.70000
16:5216.86952391006.70000
16:5316.86952391006.70000
17:0116.96751321006.50000
17:0216.96751321006.50000
17:0316.96751321006.50000
17:1117.06601781006.50000
17:1217.06601781006.50000
17:1317.06601781006.50000
17:2116.96701201006.30000
17:2216.96701201006.30000
17:2316.96701201006.30000
17:3116.76881531006.20000
17:3316.76881531006.20000
17:4116.2710411006.10000
17:4216.2710411006.10000
17:4316.2710411006.10000
17:5116.37021351006.10000
17:5216.37021351006.10000
17:5316.37021351006.10000
18:0215.96901531006.10000
18:0315.96901531006.10000
18:1115.87251211005.90000
18:1215.87251211005.90000
18:1315.87251211005.90000
18:2116.17201901005.90000
18:2216.17201901005.90000
18:2316.17201901005.90000
18:3115.67301871005.90000
18:3215.67301871005.90000
18:3315.67301871005.90000
18:4115.67201841006.00000
18:4215.67201841006.00000
18:4315.67201841006.00000
18:5115.37401831006.10000
18:5215.37401831006.10000
18:5315.37401831006.10000
19:0115.07701791006.20000
19:0215.07701791006.20000
19:0315.07701791006.20000
19:1114.683081006.40000
19:1214.683081006.40000
19:1314.683081006.40000
19:2114.18403221006.50000
19:2214.18403221006.50000
19:2314.18403221006.50000
19:3114.0840251006.40000
19:3214.0840251006.40000
19:3314.0840251006.40000
19:4113.7840451006.40000
19:4213.7840451006.40000
19:4313.7840451006.40000
19:5113.78401541006.40000
19:5213.78401541006.40000
19:5313.78401541006.40000
20:0113.48501601006.50000
20:0213.48501601006.50000
20:0313.48501601006.50000
20:1113.28601611006.60000
20:1213.28601611006.60000
20:1313.28601611006.60000
20:2113.08701971006.50000
20:2213.08701971006.50000
20:2313.08701971006.50000
20:3112.78702011006.50000
20:3212.78702011006.50000
20:3312.78702011006.50000
20:4112.48751351006.50000
20:4212.48751351006.50000
20:4312.48751351006.50000
20:5112.38731601006.50000
20:5212.38731601006.50000
20:5312.38731601006.50000
21:0112.28761691006.50000
21:0212.28761691006.50000
21:0312.28761691006.50000
21:1111.98851791006.60000
21:1211.98851791006.60000
21:1311.98851791006.60000
21:2111.88901201006.80000
21:2211.88901201006.80000
21:2311.88901201006.80000
21:3111.69032041006.80000
21:3211.69032041006.80000
21:3311.69032041006.80000
21:4111.68923591006.90000
21:4211.68923591006.90000
21:4311.68923591006.90000
21:5111.69051691006.80000
21:5211.69051691006.80000
21:5311.69051691006.80000
22:0111.69061581006.70000
22:0211.69061581006.70000
22:0311.69061581006.70000
22:1111.78961611006.60000
22:1211.78961611006.60000
22:1311.78961611006.60000
22:2111.78821761006.70000
22:2211.78821761006.70000
22:2311.78821761006.70000
22:3111.68901811006.80000
22:3211.68901811006.80000
22:3311.68901811006.80000
22:4111.38921801006.90000
22:4211.38921801006.90000
22:4311.38921801006.90000
22:5111.38963591006.90000
22:5211.38963591006.90000
22:5311.38963591006.90000
23:0111.48731871007.00000
23:0211.48731871007.00000
23:0311.48731871007.00000
23:1111.28863591007.10000
23:1211.28863591007.10000
23:1311.28863591007.10000
23:2111.08983591007.00000
23:2211.08983591007.00000
23:2311.08983591007.00000
23:3110.890162551006.90000
23:3210.890162551006.90000
23:3310.890162551006.90000
23:4110.89162321007.00000
23:4210.89162321007.00000
23:4310.89162321007.00000
23:5110.79253591007.00000
23:5210.79253591007.00000
23:5310.79253591007.00000
Medie/TOT13.976.86.4-1008.10
Minime10.7622-1005.9-
Massime1792183591010.9-