DATO

Medie/TOT15.271.25.3-1013.20
Minime12.6582-1010.9-
Massime18.483143591014.8-

ORARIO

00:0113.38352591014.80000
00:0213.38352591014.80000
00:0313.38352591014.80000
00:1113.58262491014.80000
00:1213.58262491014.80000
00:1313.58262491014.80000
00:2013.48103591014.70000
00:2113.48103591014.70000
00:2213.48103591014.70000
00:2313.48103591014.70000
00:3013.48102431014.70000
00:3113.48102431014.70000
00:3213.48102431014.70000
00:3313.48102431014.70000
00:4113.38153591014.60000
00:4213.38153591014.60000
00:4313.38153591014.60000
00:5113.38202451014.60000
00:5213.38202451014.60000
00:5313.38202451014.60000
01:0113.38262041014.40000
01:0213.38262041014.40000
01:0313.38262041014.40000
01:1113.38102311014.40000
01:1313.38102311014.40000
01:2013.28322371014.40000
01:2113.28322371014.40000
01:2313.28322371014.40000
01:3013.28202181014.40000
01:3113.28202181014.40000
01:3213.28202181014.40000
01:3313.28202181014.40000
01:4013.28162471014.20000
01:4113.28162471014.20000
01:4213.28162471014.20000
01:4313.28162471014.20000
01:5113.37962491014.10000
01:5213.37962491014.10000
01:5313.37962491014.10000
02:0113.28002271014.10000
02:0213.28002271014.10000
02:0313.28002271014.10000
02:1113.28022311014.10000
02:1213.28022311014.10000
02:1313.28022311014.10000
02:2113.18002371014.00000
02:2213.18002371014.00000
02:2313.18002371014.00000
02:3013.37703591014.00000
02:3113.37703591014.00000
02:3213.37703591014.00000
02:3313.37703591014.00000
02:4113.47602281013.90000
02:4213.47602281013.90000
02:4313.47602281013.90000
02:5113.37602351014.10000
02:5213.37602351014.10000
02:5313.37602351014.10000
03:0113.67682451014.10000
03:0213.67682451014.10000
03:0313.67682451014.10000
03:1113.47602431014.10000
03:1213.47602431014.10000
03:1313.47602431014.10000
03:2113.47503591014.10000
03:2213.47503591014.10000
03:2313.47503591014.10000
03:3113.37603591014.00000
03:3213.37603591014.00000
03:3313.37603591014.00000
03:4113.37502361014.10000
03:4213.37502361014.10000
03:4313.37502361014.10000
03:5113.47063591014.10000
03:5213.47063591014.10000
03:5313.47063591014.10000
04:0113.76903591014.20000
04:0213.76903591014.20000
04:0313.76903591014.20000
04:1113.86902331014.20000
04:1213.86902331014.20000
04:1313.86902331014.20000
04:2013.76903591014.20000
04:2113.76903591014.20000
04:2213.76903591014.20000
04:2313.76903591014.20000
04:3113.47303591014.20000
04:3213.47303591014.20000
04:3313.47303591014.20000
04:4113.17502351014.20000
04:4213.17502351014.20000
04:4313.17502351014.20000
04:5113.275102601014.10000
04:5213.275102601014.10000
04:5313.275102601014.10000
05:0113.17602451014.10000
05:0213.17602451014.10000
05:0313.17602451014.10000
05:1112.97723591014.00000
05:1212.97723591014.00000
05:1312.97723591014.00000
05:2112.87702541013.90000
05:2212.87702541013.90000
05:2312.87702541013.90000
05:3112.77803341013.70000
05:3212.77803341013.70000
05:3312.77803341013.70000
05:4112.67703341013.70000
05:4212.67703341013.70000
05:4312.67703341013.70000
05:5012.67703591013.80000
05:5112.67703591013.80000
05:5212.67703591013.80000
05:5312.67703591013.80000
06:0112.77602461013.80000
06:0212.77602461013.80000
06:0312.77602461013.80000
06:1112.87582311013.70000
06:1212.87582311013.70000
06:1312.87582311013.70000
06:2012.97323591013.60000
06:2112.97323591013.60000
06:2212.97323591013.60000
06:2312.97323591013.60000
06:3112.77502361013.70000
06:3212.77502361013.70000
06:3312.77502361013.70000
06:4112.67532351013.60000
06:4212.67532351013.60000
06:4312.67532351013.60000
06:5112.67503591013.60000
06:5212.67503591013.60000
06:5312.67503591013.60000
07:0112.97402281013.60000
07:0212.97402281013.60000
07:0312.97402281013.60000
07:1113.47302281013.70000
07:1213.47302281013.70000
07:1313.47302281013.70000
07:2113.97203591013.70000
07:2213.97203591013.70000
07:2313.97203591013.70000
07:3013.87132331013.80000
07:3113.87132331013.80000
07:3213.87132331013.80000
07:3313.87132331013.80000
07:4113.67202241013.80000
07:4213.67202241013.80000
07:4313.67202241013.80000
07:5114.07102281013.80000
07:5214.07102281013.80000
07:5314.07102281013.80000
08:0113.97102221013.80000
08:0213.97102221013.80000
08:0313.97102221013.80000
08:1114.37003591013.80000
08:1214.37003591013.80000
08:1314.37003591013.80000
08:2114.07062201013.90000
08:2214.07062201013.90000
08:2314.07062201013.90000
08:3114.07062331013.90000
08:3214.07062331013.90000
08:3314.07062331013.90000
08:4114.27023591013.90000
08:4214.27023591013.90000
08:4314.27023591013.90000
08:5115.1702901013.90000
08:5215.1702901013.90000
08:5315.1702901013.90000
09:0115.46731431013.90000
09:0215.46731431013.90000
09:0315.46731431013.90000
09:1115.4672271013.80000
09:1215.4672271013.80000
09:1315.4672271013.80000
09:2115.6680821013.70000
09:2215.6680821013.70000
09:2315.6680821013.70000
09:3115.96633591013.70000
09:3215.96633591013.70000
09:3315.96633591013.70000
09:4115.96602191013.80000
09:4215.96602191013.80000
09:4315.96602191013.80000
09:5116.56301821013.90000
09:5216.56301821013.90000
09:5316.56301821013.90000
10:0116.9610791013.90000
10:0216.9610791013.90000
10:0316.9610791013.90000
10:1116.46111761013.90000
10:1216.46111761013.90000
10:1316.46111761013.90000
10:2116.7620121013.90000
10:2216.7620121013.90000
10:2316.7620121013.90000
10:3117.0665981013.80000
10:3217.0665981013.80000
10:3317.0665981013.80000
10:4116.6652451013.80000
10:4216.6652451013.80000
10:4316.6652451013.80000
10:5116.7660101013.80000
10:5216.7660101013.80000
10:5316.7660101013.80000
11:0117.1670871013.80000
11:0217.1670871013.80000
11:0317.1670871013.80000
11:1117.164142201013.80000
11:1217.164142201013.80000
11:1317.164142201013.80000
11:2117.66501651013.80000
11:2217.66501651013.80000
11:2317.66501651013.80000
11:3117.86101001013.80000
11:3217.86101001013.80000
11:3317.86101001013.80000
11:4018.15801281013.90000
11:4118.15801281013.90000
11:4218.15801281013.90000
11:4318.15801281013.90000
11:5117.56132381013.90000
11:5217.56132381013.90000
11:5317.56132381013.90000
12:0117.96031701013.70000
12:0217.96031701013.70000
12:0317.96031701013.70000
12:1118.0630901013.70000
12:1218.0630901013.70000
12:1318.0630901013.70000
12:2118.363143461013.70000
12:2218.363143461013.70000
12:2318.363143461013.70000
12:3118.16251451013.70000
12:3218.16251451013.70000
12:3318.16251451013.70000
12:4118.06302261013.70000
12:4218.06302261013.70000
12:4318.06302261013.70000
12:5117.37101461013.70000
12:5217.37101461013.70000
12:5317.37101461013.70000
13:0217.17201521013.60000
13:0317.17201521013.60000
13:1116.87201561013.60000
13:1216.87201561013.60000
13:1316.87201561013.60000
13:2117.17001541013.60000
13:2217.17001541013.60000
13:2317.17001541013.60000
13:3117.66801451013.40000
13:3217.66801451013.40000
13:3317.66801451013.40000
13:4117.9625721013.30000
13:4217.9625721013.30000
13:4317.9625721013.30000
13:5117.7655771013.30000
13:5217.7655771013.30000
13:5317.7655771013.30000
14:0217.7660601013.10000
14:0317.7660601013.10000
14:1117.66521641013.10000
14:1217.66521641013.10000
14:1317.66521641013.10000
14:2117.66601571013.10000
14:2217.66601571013.10000
14:2317.66601571013.10000
14:3117.86451941013.00000
14:3217.86451941013.00000
14:3317.86451941013.00000
14:4117.866142721012.80000
14:4217.866142721012.80000
14:4317.866142721012.80000
14:5117.86401771012.70000
14:5217.86401771012.70000
14:5317.86401771012.70000
15:0217.3676311012.50000
15:0317.3676311012.50000
15:1117.76702331012.50000
15:1217.76702331012.50000
15:1317.76702331012.50000
15:2117.46621511012.50000
15:2217.46621511012.50000
15:2317.46621511012.50000
15:3117.36601471012.50000
15:3217.36601471012.50000
15:3317.36601471012.50000
15:4117.76501841012.40000
15:4217.76501841012.40000
15:4317.76501841012.40000
15:5118.16201541012.20000
15:5218.16201541012.20000
15:5318.16201541012.20000
16:0218.1641341012.20000
16:0318.1641341012.20000
16:1118.46211111012.00000
16:1218.46211111012.00000
16:1318.46211111012.00000
16:2118.2625621012.00000
16:2218.2625621012.00000
16:2318.2625621012.00000
16:3118.2623661011.90000
16:3218.2623661011.90000
16:3318.2623661011.90000
16:4117.9640351011.80000
16:4217.9640351011.80000
16:4317.9640351011.80000
16:5117.76501121011.60000
16:5217.76501121011.60000
16:5317.76501121011.60000
17:0217.86601291011.60000
17:0317.86601291011.60000
17:1117.86751591011.60000
17:1217.86751591011.60000
17:1317.86751591011.60000
17:2117.66701371011.50000
17:2217.66701371011.50000
17:2317.66701371011.50000
17:3117.46601331011.50000
17:3217.46601331011.50000
17:3317.46601331011.50000
17:4016.97151581011.50000
17:4116.97151581011.50000
17:4216.97151581011.50000
17:4316.97151581011.50000
17:5016.87251481011.40000
17:5116.87251481011.40000
17:5216.87251481011.40000
17:5316.87251481011.40000
18:0217.07101441011.30000
18:0317.07101441011.30000
18:1016.77231481011.20000
18:1116.77231481011.20000
18:1216.77231481011.20000
18:1316.77231481011.20000
18:2116.27331201011.10000
18:2216.27331201011.10000
18:2316.27331201011.10000
18:3115.87401711011.10000
18:3215.87401711011.10000
18:3315.87401711011.10000
18:4115.87421661011.00000
18:4215.87421661011.00000
18:4315.87421661011.00000
18:5015.97401471011.10000
18:5115.97401471011.10000
18:5215.97401471011.10000
18:5315.97401471011.10000
19:0215.67501641011.10000
19:0315.67501641011.10000
19:1015.37601521011.10000
19:1115.37601521011.10000
19:1215.37601521011.10000
19:1315.37601521011.10000
19:3114.97901351011.10000
19:3214.97901351011.10000
20:3114.57502591011.30000
21:5014.37203331011.30000
22:1014.47403341011.40000
22:1214.47403341011.40000
22:2314.37603341011.50000
22:3214.37403341011.50000
22:4314.37203331011.40000
23:0113.87703591011.20000
23:0213.87703591011.20000
23:1113.87703591011.10000
23:1213.87703591011.10000
23:1313.87703591011.10000
23:2113.77782691011.10000
23:2213.77782691011.10000
23:2313.77782691011.10000
23:3113.77562781011.10000
23:3213.77562781011.10000
23:3313.77562781011.10000
23:4113.67702511010.90000
23:4213.67702511010.90000
23:4313.67702511010.90000
23:5113.37863591011.00000
23:5213.37863591011.00000
23:5313.37863591011.00000
Medie/TOT15.271.25.3-1013.20
Minime12.6582-1010.9-
Massime18.483143591014.8-