DATO

Medie/TOT14.469.54.7-10150
Minime11.9462-1014.1-
Massime17.687113591015.8-

ORARIO

00:0113.36602781015.70000.2
00:0213.36602781015.70000
00:0313.36602781015.70000
00:1113.36502761015.7000-0.2
00:1213.36502761015.70000
00:1313.36502761015.70000
00:2113.36702781015.80000
00:2213.36702781015.80000
00:2313.36702781015.80000
00:3113.26802761015.60000
00:3213.26802761015.60000
00:3313.26802761015.60000
00:4113.27103591015.50000
00:4213.27103591015.50000
00:4313.27103591015.50000
00:5112.97203591015.60000
00:5212.97203591015.60000
00:5312.97203591015.60000
01:0112.77203591015.60000
01:0212.77203591015.60000
01:0312.77203591015.60000
01:1112.77003591015.60000
01:1212.77003591015.60000
01:1312.77003591015.60000
01:2112.77003591015.40000
01:2212.77003591015.40000
01:2312.77003591015.40000
01:3012.67002761015.40000
01:3112.67002761015.40000
01:3212.67002761015.40000
01:3312.67002761015.40000
01:4112.86902751015.30000
01:4212.86902751015.30000
01:4312.86902751015.30000
01:5112.87002761015.30000
01:5212.87002761015.30000
01:5312.87002761015.30000
02:0112.77203591015.30000
02:0212.77203591015.30000
02:0312.77203591015.30000
02:1112.57202741015.20000
02:1212.57202741015.20000
02:1312.57202741015.20000
02:2112.67103591015.20000
02:2212.67103591015.20000
02:2312.67103591015.20000
02:3112.77202781015.30000
02:3212.77202781015.30000
02:3312.77202781015.30000
02:4112.77203591015.30000
02:4212.77203591015.30000
02:4312.77203591015.30000
02:5112.67302741015.30000
02:5212.67302741015.30000
02:5312.67302741015.30000
03:0112.67403591015.20000
03:0212.67403591015.20000
03:0312.67403591015.20000
03:1012.47403591015.20000
03:1112.47403591015.20000
03:1212.47403591015.20000
03:1312.47403591015.20000
03:2012.47402761015.00000
03:2112.47402761015.00000
03:2212.47402761015.00000
03:2312.47402761015.00000
03:3012.67402741014.90000
03:3212.67402741014.90000
03:3312.67402741014.90000
03:4112.57202761014.90000
03:4212.57202761014.90000
03:4312.57202761014.90000
03:5112.67202761014.90000
03:5312.67202761014.90000
04:0112.77102741014.80000
04:0312.77102741014.80000
04:1112.46902751014.80000
04:1212.46902751014.80000
04:1312.46902751014.80000
04:2112.47002761014.70000
04:2212.47002761014.70000
04:2312.47002761014.70000
04:3012.56803591014.60000
04:3112.56803591014.60000
04:3212.56803591014.60000
04:3312.56803591014.60000
04:4112.66702781014.50000
04:4212.66702781014.50000
04:4312.66702781014.50000
04:5112.66602761014.50000
04:5212.66602761014.50000
04:5312.66602761014.50000
05:0112.66403591014.50000
05:0212.66403591014.50000
05:0312.66403591014.50000
05:1112.56302741014.50000
05:1212.56302741014.50000
05:1312.56302741014.50000
05:2112.66002791014.50000
05:2212.66002791014.50000
05:2312.66002791014.50000
05:3112.66303591014.60000
05:3212.66303591014.60000
05:3312.66303591014.60000
05:4112.46702741014.70000
05:4212.46702741014.70000
05:4312.46702741014.70000
05:5112.37002751014.70000
05:5212.37002751014.70000
05:5312.37002751014.70000
06:0112.17402761014.70000
06:0212.17402761014.70000
06:0312.17402761014.70000
06:1111.97503591014.80000
06:1211.97503591014.80000
06:1311.97503591014.80000
06:2111.97603591014.80000
06:2211.97603591014.80000
06:2311.97603591014.80000
06:3112.07502731015.00000
06:3212.07502731015.00000
06:3312.07502731015.00000
06:4112.17502801015.00000
06:4212.17502801015.00000
06:4312.17502801015.00000
06:5012.27402741015.00000
06:5112.27402741015.00000
06:5212.27402741015.00000
06:5312.27402741015.00000
07:0212.36702741015.10000
07:0312.36702741015.10000
07:1012.66202741015.00000
07:1112.66202741015.00000
07:1212.66202741015.00000
07:1312.66202741015.00000
07:2012.85102771015.10000
07:2112.85102771015.10000
07:2212.85102771015.10000
07:2312.85102771015.10000
07:3012.85502801015.20000
07:3112.85502801015.20000
07:3212.85502801015.20000
07:3312.85502801015.20000
07:4012.95502831015.30000
07:4112.95502831015.30000
07:4212.95502831015.30000
07:4312.95502831015.30000
07:5013.25003591015.30000
07:5113.25003591015.30000
07:5213.25003591015.30000
07:5313.25003591015.30000
08:0213.25402831015.40000
08:0313.25402831015.40000
08:1013.16003591015.40000
08:1113.16003591015.40000
08:1213.16003591015.40000
08:1313.16003591015.40000
08:2012.96702811015.50000
08:2112.96702811015.50000
08:2212.96702811015.50000
08:2312.96702811015.50000
08:3012.86002811015.30000
08:3112.86002811015.30000
08:3212.86002811015.30000
08:3312.86002811015.30000
08:4013.15502811015.40000
08:4113.15502811015.40000
08:4213.15502811015.40000
08:4313.15502811015.40000
08:5013.16003261015.40000
08:5113.16003261015.40000
08:5213.16003261015.40000
08:5313.16003261015.40000
09:0113.16302831015.40000
09:0213.16302831015.40000
09:0313.16302831015.40000
09:1013.16503591015.50000
09:1113.16503591015.50000
09:1213.16503591015.50000
09:1313.16503591015.50000
09:2013.36402891015.50000
09:2113.36402891015.50000
09:2213.36402891015.50000
09:2313.36402891015.50000
09:3113.5600211015.40000
09:3213.5600211015.40000
09:3313.5600211015.40000
09:4014.1550201015.40000
09:4114.1550201015.40000
09:4214.1550201015.40000
09:4314.1550201015.40000
09:5114.2550271015.40000
09:5214.2550271015.40000
09:5314.2550271015.40000
10:0114.0600161015.50000
10:0214.0600161015.50000
10:0314.0600161015.50000
10:1114.3490161015.50000
10:1214.3490161015.50000
10:1314.3490161015.50000
10:2115.1460171015.40000
10:2215.1460171015.40000
10:2315.1460171015.40000
10:3015.76001491015.50000
10:3115.76001491015.50000
10:3215.76001491015.50000
10:3315.76001491015.50000
10:4116.26001531015.50000
10:4216.26001531015.50000
10:4316.26001531015.50000
10:5116.05901541015.50000
10:5216.05901541015.50000
10:5316.05901541015.50000
11:0216.35801711015.60000
11:0316.35801711015.60000
11:1116.66061671015.50000
11:1216.66061671015.50000
11:1316.66061671015.50000
11:2116.85733591015.50000
11:2216.85733591015.50000
11:2316.85733591015.50000
11:3116.16083591015.40000
11:3216.16083591015.40000
11:3316.16083591015.40000
11:4116.35833591015.50000
11:4216.35833591015.50000
11:4316.35833591015.50000
11:5117.25421871015.50000
11:5217.25421871015.50000
11:5317.25421871015.50000
12:0216.75931991015.50000
12:0316.75931991015.50000
12:1016.76823591015.30000
12:1116.76823591015.30000
12:1216.76823591015.30000
12:1316.76823591015.30000
12:2116.37161621015.40000
12:2216.37161621015.40000
12:2316.37161621015.40000
12:3116.17131721015.40000
12:3216.17131721015.40000
12:3316.17131721015.40000
12:4116.371111971015.40000
12:4216.371111971015.40000
12:4316.371111971015.40000
12:5016.27101811015.40000
12:5116.27101811015.40000
12:5216.27101811015.40000
12:5316.27101811015.40000
13:0216.66952101015.40000
13:0316.66952101015.40000
13:1016.27262041015.40000
13:1116.27262041015.40000
13:1216.27262041015.40000
13:1316.27262041015.40000
13:2116.27002231015.30000
13:2216.27002231015.30000
13:2316.27002231015.30000
13:3116.36803591015.30000
13:3216.36803591015.30000
13:3316.36803591015.30000
13:4116.66282241015.20000
13:4216.66282241015.20000
13:4316.66282241015.20000
13:5115.86502411015.20000
13:5215.86502411015.20000
13:5315.86502411015.20000
14:0216.36553591015.10000
14:0316.36553591015.10000
14:1116.36451991015.20000
14:1216.36451991015.20000
14:1316.36451991015.20000
14:2116.66403591015.20000
14:2216.66403591015.20000
14:2316.66403591015.20000
14:3116.86902181015.10000
14:3216.86902181015.10000
14:3316.86902181015.10000
14:4117.16802181015.10000
14:4217.16802181015.10000
14:4317.16802181015.10000
14:5117.07103591015.00000
14:5217.07103591015.00000
14:5317.07103591015.00000
15:0117.27103591015.00000
15:0217.27103591015.00000
15:0317.27103591015.00000
15:1117.3680851014.90000
15:1217.3680851014.90000
15:1317.3680851014.90000
15:2117.27151971014.80000
15:2217.27151971014.80000
15:2317.27151971014.80000
15:3117.27002241014.70000
15:3217.27002241014.70000
15:3317.27002241014.70000
15:4117.36802081014.70000
15:4217.36802081014.70000
15:4317.36802081014.70000
15:5117.37003591014.60000
15:5217.37003591014.60000
15:5317.37003591014.60000
16:0117.66852101014.60000
16:0217.66852101014.60000
16:0317.66852101014.60000
16:1117.36862071014.40000
16:1217.36862071014.40000
16:1317.36862071014.40000
16:2017.16852291014.40000
16:2117.16852291014.40000
16:2217.16852291014.40000
16:2317.16852291014.40000
16:3217.07101871014.40000
16:3317.07101871014.40000
16:4116.47401951014.30000
16:4216.47401951014.30000
16:4316.47401951014.30000
16:5116.67263591014.30000
16:5216.67263591014.30000
16:5316.67263591014.30000
17:0116.77151801014.30000
17:0216.77151801014.30000
17:0316.77151801014.30000
17:1116.67322331014.20000
17:1216.67322331014.20000
17:1316.67322331014.20000
17:2116.67183591014.20000
17:2216.67183591014.20000
17:2316.67183591014.20000
17:3116.97022911014.30000
17:3216.97022911014.30000
17:3316.97022911014.30000
17:4016.96862131014.30000
17:4116.96862131014.30000
17:4216.96862131014.30000
17:4316.96862131014.30000
17:5116.76922031014.30000
17:5216.76922031014.30000
17:5316.76922031014.30000
18:0216.86701991014.20000
18:0316.86701991014.20000
18:1016.56662061014.20000
18:1116.56662061014.20000
18:1216.56662061014.20000
18:1316.56662061014.20000
18:2016.46832151014.10000
18:2116.46832151014.10000
18:2216.46832151014.10000
18:2316.46832151014.10000
18:3216.66802091014.20000
18:4016.66802231014.20000
18:4116.66802231014.20000
18:4316.66802231014.20000
18:5016.27002221014.20000
18:5116.27002221014.20000
18:5216.27002221014.20000
18:5316.27002221014.20000
19:0115.87102201014.30000
19:0215.87102201014.30000
19:0315.87102201014.30000
19:1015.47401701014.20000
19:1115.47401701014.20000
19:1215.47401701014.20000
19:1315.47401701014.20000
19:2115.07601701014.30000
19:2215.07601701014.30000
19:2315.07601701014.30000
19:3114.87721721014.30000
19:3214.87721721014.30000
19:3314.87721721014.30000
19:4114.77701721014.30000
19:4214.77701721014.30000
19:4314.77701721014.30000
19:5114.37903591014.20000
19:5214.37903591014.20000
19:5314.37903591014.20000
20:0114.28002041014.30000
20:0214.28002041014.30000
20:0314.28002041014.30000
20:1014.18101541014.20000
20:1114.18101541014.20000
20:1214.18101541014.20000
20:1314.18101541014.20000
20:2013.98201531014.40000
20:2113.98201531014.40000
20:2213.98201531014.40000
20:2313.98201531014.40000
20:3113.88303591014.40000
20:3213.88303591014.40000
20:3313.88303591014.40000
20:4113.78303591014.40000
20:4213.78303591014.40000
20:4313.78303591014.40000
20:5113.88302051014.50000
20:5213.88302051014.50000
20:5313.88302051014.50000
21:0113.78403591014.50000
21:0213.78403591014.50000
21:0313.78403591014.50000
21:1113.68502681014.60000
21:1213.68502681014.60000
21:1313.68502681014.60000
21:2113.78403591014.70000
21:2213.78403591014.70000
21:2313.78403591014.70000
21:3013.68503591014.80000
21:3113.68503591014.80000
21:3213.68503591014.80000
21:3313.68503591014.80000
21:4113.98002801014.90000
21:4213.98002801014.90000
21:4313.98002801014.90000
21:5114.08102821014.90000
21:5214.08102821014.90000
21:5314.08102821014.90000
22:0113.88103591015.00000
22:0213.88103591015.00000
22:0313.88103591015.00000
22:1113.98003591015.10000
22:1213.98003591015.10000
22:1313.98003591015.10000
22:2113.88102831015.00000
22:2213.88102831015.00000
22:2313.88102831015.00000
22:3113.98103591015.00000
22:3213.98103591015.00000
22:3313.98103591015.00000
22:4113.98003591015.10000
22:4213.98003591015.10000
22:4313.98003591015.10000
22:5113.68303591015.10000
22:5213.68303591015.10000
22:5313.68303591015.10000
23:0113.38502421015.00000
23:0213.38502421015.00000
23:0313.38502421015.00000
23:1113.48503591014.90000
23:1213.48503591014.90000
23:1313.48503591014.90000
23:2113.18601931014.90000
23:2213.18601931014.90000
23:2313.18601931014.90000
23:3013.08702001014.90000
23:3113.08702001014.90000
23:3213.08702001014.90000
23:3313.08702001014.90000
23:4013.28633591015.00000
23:4113.28633591015.00000
23:4213.28633591015.00000
23:4313.28633591015.00000
23:5113.48432411014.80000
23:5213.48432411014.80000
23:5313.48432411014.80000
Medie/TOT14.469.54.7-10150
Minime11.9462-1014.1-
Massime17.687113591015.8-