DATO

Medie/TOT11.883.34.7-1014.40.2
Minime9.2622-1013.1-
Massime15.696103591015.8-

ORARIO

00:019.48803591013.70002
00:029.48803591013.70000
00:039.48803591013.70000
00:119.48701771013.7000-2
00:129.48701771013.70000
00:139.48701771013.70000
00:219.68501791013.80000
00:229.68501791013.80000
00:239.68501791013.80000
00:319.78501731013.70000
00:329.78501731013.70000
00:339.78501731013.70000
00:419.68601671013.80000
00:429.68601671013.80000
00:439.68601671013.80000
00:519.58801841013.80000
00:529.58801841013.80000
00:539.58801841013.80000
01:019.49001701013.80000
01:029.49001701013.80000
01:039.49001701013.80000
01:119.49101691013.80000
01:129.49101691013.80000
01:139.49101691013.80000
01:219.49201641013.90000
01:229.49201641013.90000
01:239.49201641013.90000
01:309.49103591013.70000
01:319.49103591013.70000
01:329.49103591013.70000
01:339.49103591013.70000
01:409.59001591013.70000
01:419.59001591013.70000
01:429.59001591013.70000
01:439.59001591013.70000
01:519.68921641013.80000
01:529.68921641013.80000
01:539.68921641013.80000
02:019.68803591013.70000
02:029.68803591013.70000
02:039.68803591013.70000
02:119.58801691013.60000
02:129.58801691013.60000
02:139.58801691013.60000
02:219.48901771013.60000
02:229.48901771013.60000
02:239.48901771013.60000
02:319.68701771013.60000
02:329.68701771013.60000
02:339.68701771013.60000
02:419.68803591013.60000
02:429.68803591013.60000
02:439.68803591013.60000
02:519.58853591013.50000
02:529.58853591013.50000
02:539.58853591013.50000
03:019.38863591013.50000
03:029.38863591013.50000
03:039.38863591013.50000
03:119.38861721013.60000
03:129.38861721013.60000
03:139.38861721013.60000
03:219.38953591013.50000
03:239.38953591013.50000
03:319.39001821013.50000
03:329.39001821013.50000
03:339.39001821013.50000
03:419.39251581013.50000
03:429.39251581013.50000
03:439.39251581013.50000
03:519.39301851013.50000
03:539.39301851013.50000
04:019.39401851013.60000
04:029.39401851013.60000
04:039.39401851013.60000
04:119.39501841013.60000
04:129.39501841013.60000
04:139.39501841013.60000
04:219.39501991013.60000
04:229.39501991013.60000
04:239.39501991013.60000
04:309.49502031013.60000
04:319.49502031013.60000
04:329.49502031013.60000
04:339.49502031013.60000
04:419.39602041013.50000
04:429.39602041013.50000
04:439.39602041013.50000
04:519.29651851013.30000
04:529.29651851013.30000
04:539.29651851013.30000
05:019.29601851013.30000
05:029.29601851013.30000
05:039.29601851013.30000
05:119.29531921013.30000
05:129.29531921013.30000
05:139.29531921013.30000
05:219.29232131013.20000
05:229.29232131013.20000
05:239.29232131013.20000
05:319.49201971013.20000
05:329.49201971013.20000
05:339.49201971013.20000
05:419.49103591013.20000
05:429.49103591013.20000
05:439.49103591013.20000
05:519.49101911013.20000.2
05:529.49101911013.20000
05:539.49101911013.20000
06:019.39102041013.10000
06:029.39102041013.10000
06:039.39102041013.10000
06:119.29202021013.10000
06:129.29202021013.10000
06:139.29202021013.10000
06:219.29203591013.20000
06:229.29203591013.20000
06:239.29203591013.20000
06:319.39103591013.30000
06:329.39103591013.30000
06:339.39103591013.30000
06:409.39003591013.20000
06:419.39003591013.20000
06:429.39003591013.20000
06:439.39003591013.20000
06:509.39002201013.30000
06:519.39002201013.30000
06:529.39002201013.30000
06:539.39002201013.30000
07:019.48802451013.40000
07:029.48802451013.40000
07:039.48802451013.40000
07:109.58703591013.40000
07:119.58703591013.40000
07:129.58703591013.40000
07:139.58703591013.40000
07:209.68702311013.40000
07:219.68702311013.40000
07:239.68702311013.40000
07:319.68802331013.60000
07:329.68802331013.60000
07:339.68802331013.60000
07:419.78803591013.60000
07:429.78803591013.60000
07:439.78803591013.60000
07:519.78803591013.70000
07:529.78803591013.70000
07:539.78803591013.70000
08:019.88802331013.80000
08:029.88802331013.80000
08:039.88802331013.80000
08:119.98802261013.90000
08:129.98802261013.90000
08:139.98802261013.90000
08:219.98702311013.90000
08:229.98702311013.90000
08:239.98702311013.90000
08:319.988041014.00000
08:329.988041014.00000
08:339.988041014.00000
08:4110.28803591014.00000
08:4210.28803591014.00000
08:4310.28803591014.00000
08:5110.48803591014.10000
08:5210.48803591014.10000
08:5310.48803591014.10000
09:0110.48701591014.30000
09:0210.48701591014.30000
09:0310.48701591014.30000
09:1110.68703591014.50000
09:1210.68703591014.50000
09:1310.68703591014.50000
09:2110.68703591014.60000
09:2210.68703591014.60000
09:2310.68703591014.60000
09:3110.88801721014.60000
09:3210.88801721014.60000
09:3310.88801721014.60000
09:4011.28801731014.70000
09:4111.28801731014.70000
09:4211.28801731014.70000
09:4311.28801731014.70000
09:5111.58501971014.80000
09:5211.58501971014.80000
09:5311.58501971014.80000
10:0111.68603591014.70000
10:0211.68603591014.70000
10:0311.68603591014.70000
10:1111.38821141014.80000
10:1211.38821141014.80000
10:1311.38821141014.80000
10:2111.389103591014.90000
10:2211.389103591014.90000
10:2311.389103591014.90000
10:3111.58853591015.00000
10:3211.58853591015.00000
10:3311.58853591015.00000
10:4111.39001771015.00000
10:4211.39001771015.00000
10:4311.39001771015.00000
10:5111.39061881015.20000
10:5211.39061881015.20000
10:5311.39061881015.20000
11:0111.69003591015.10000
11:0211.69003591015.10000
11:0311.69003591015.10000
11:1111.69063591015.10000
11:1211.69063591015.10000
11:1311.69063591015.10000
11:2111.89051671015.10000
11:2211.89051671015.10000
11:2311.89051671015.10000
11:3112.19081261015.20000
11:3212.19081261015.20000
11:3312.19081261015.20000
11:4112.18931601015.20000
11:4212.18931601015.20000
11:4312.18931601015.20000
11:5112.48801701015.20000
11:5212.48801701015.20000
11:5312.48801701015.20000
12:0112.69151561015.30000
12:0212.69151561015.30000
12:0312.69151561015.30000
12:1112.38901781015.20000
12:1212.38901781015.20000
12:1312.38901781015.20000
12:2112.69002061015.20000
12:2212.69002061015.20000
12:2312.69002061015.20000
12:3112.49151851015.20000
12:3212.49151851015.20000
12:3312.49151851015.20000
12:4112.49123591015.20000
12:4212.49123591015.20000
12:4312.49123591015.20000
12:5112.99051411015.20000
12:5212.99051411015.20000
12:5312.99051411015.20000
13:0213.28851771015.20000
13:0313.28851771015.20000
13:1112.88901671015.20000
13:1212.88901671015.20000
13:1312.88901671015.20000
13:2113.38532011015.20000
13:2213.38532011015.20000
13:2313.38532011015.20000
13:3113.28553591015.20000
13:3213.28553591015.20000
13:3313.28553591015.20000
13:4113.28582051015.30000
13:4213.28582051015.30000
13:4313.28582051015.30000
13:5113.48501981015.40000
13:5213.48501981015.40000
13:5313.48501981015.40000
14:0213.38631811015.40000
14:0313.38631811015.40000
14:1113.48201811015.40000
14:1213.48201811015.40000
14:1313.48201811015.40000
14:2113.28431951015.30000
14:2213.28431951015.30000
14:2313.28431951015.30000
14:3113.58501821015.20000
14:3213.58501821015.20000
14:3313.58501821015.20000
14:4113.58001701015.00000
14:4213.58001701015.00000
14:4313.58001701015.00000
14:5113.98101871015.00000
14:5213.98101871015.00000
14:5313.98101871015.00000
15:0213.78351561014.90000
15:0313.78351561014.90000
15:1114.68001731014.90000
15:1214.68001731014.90000
15:1314.68001731014.90000
15:2114.28001931014.90000
15:2214.28001931014.90000
15:2314.28001931014.90000
15:3114.67601991014.90000
15:3214.67601991014.90000
15:3314.67601991014.90000
15:4114.87631491014.80000
15:4214.87631491014.80000
15:4314.87631491014.80000
15:5114.77801721014.70000
15:5214.77801721014.70000
15:5314.77801721014.70000
16:0114.47781781014.70000
16:0214.47781781014.70000
16:0314.47781781014.70000
16:1114.67433591014.60000
16:1214.67433591014.60000
16:1314.67433591014.60000
16:2114.77233591014.60000
16:2214.77233591014.60000
16:2314.77233591014.60000
16:3114.87103591014.60000
16:3214.87103591014.60000
16:3314.87103591014.60000
16:4115.27402381014.60000
16:4215.27402381014.60000
16:4315.27402381014.60000
16:5114.77303591014.60000
16:5214.77303591014.60000
16:5314.77303591014.60000
17:1115.17002161014.60000
17:1215.17002161014.60000
17:1315.17002161014.60000
17:2115.06802081014.50000
17:2215.06802081014.50000
17:2315.06802081014.50000
17:3114.76902061014.50000
17:3214.76902061014.50000
17:3314.76902061014.50000
17:4115.17102131014.40000
17:4215.17102131014.40000
17:4315.17102131014.40000
17:5115.56402141014.30000
17:5215.56402141014.30000
17:5315.56402141014.30000
18:0215.66402131014.30000
18:0315.66402131014.30000
18:1115.16602121014.20000
18:1215.16602121014.20000
18:1315.16602121014.20000
18:2014.86501881014.30000
18:2114.86501881014.30000
18:2214.86501881014.30000
18:2314.86501881014.30000
18:3114.76201931014.30000
18:3214.76201931014.30000
18:3314.76201931014.30000
18:4114.77103591014.30000
18:4214.77103591014.30000
18:4314.77103591014.30000
18:5114.67201871014.30000
18:5214.67201871014.30000
18:5314.67201871014.30000
19:0114.27301881014.40000
19:0214.27301881014.40000
19:0314.27301881014.40000
19:1114.17303591014.50000
19:1214.17303591014.50000
19:1314.17303591014.50000
19:2114.17401911014.40000
19:2214.17401911014.40000
19:2314.17401911014.40000
19:3114.17501871014.50000
19:3214.17501871014.50000
19:3314.17501871014.50000
19:4113.97501871014.60000
19:4313.97501871014.60000
19:5113.87401891014.70000
19:5213.87401891014.70000
19:5313.87401891014.70000
20:0213.77603591014.70000
20:0313.77603591014.70000
20:1113.67603591014.70000
20:1213.67603591014.70000
20:1313.67603591014.70000
20:2113.67501871014.70000
20:2213.67501871014.70000
20:2313.67501871014.70000
20:3113.57601891014.80000
20:3213.57601891014.80000
20:3313.57601891014.80000
20:4113.37701731014.80000
20:4213.37701731014.80000
20:4313.37701731014.80000
20:5013.17803591014.90000
20:5113.17803591014.90000
20:5213.17803591014.90000
20:5313.17803591014.90000
21:0113.17701731015.00000
21:0213.17701731015.00000
21:0313.17701731015.00000
21:1113.27702431015.30000
21:1213.27702431015.30000
21:1313.27702431015.30000
21:2113.17703591015.30000
21:2213.17703591015.30000
21:2313.17703591015.30000
21:3113.07763591015.50000
21:3213.07763591015.50000
21:3313.07763591015.50000
21:4113.27732931015.60000
21:4213.27732931015.60000
21:4313.27732931015.60000
21:5113.17702761015.60000
21:5213.17702761015.60000
21:5313.17702761015.60000
22:0213.17602781015.60000
22:0313.17602781015.60000
22:1113.27403591015.60000
22:1213.27403591015.60000
22:1313.27403591015.60000
22:2113.27403591015.50000
22:2213.27403591015.50000
22:2313.27403591015.50000
22:3113.17402781015.70000
22:3213.17402781015.70000
22:3313.17402781015.70000
22:4113.07402781015.70000
22:4213.07402781015.70000
22:4313.07402781015.70000
22:5113.17403591015.70000
22:5213.17403591015.70000
22:5313.17403591015.70000
23:0213.17303591015.80000
23:0313.17303591015.80000
23:1113.17003591015.70000
23:1213.17003591015.70000
23:1313.17003591015.70000
23:2113.17103591015.80000
23:2213.17103591015.80000
23:2313.17103591015.80000
23:3113.07003591015.70000
23:3213.07003591015.70000
23:3313.07003591015.70000
23:4113.16802761015.80000
23:4213.16802761015.80000
23:4313.16802761015.80000
23:5113.26603591015.70000
23:5213.26603591015.70000
23:5313.26603591015.70000
Medie/TOT11.883.34.7-1014.40.2
Minime9.2622-1013.1-
Massime15.696103591015.8-