DATO

Medie/TOT19.356.67.6-1012.50
Minime18.6482-1010.3-
Massime2170211271014.9-

ORARIO

00:0219.154181091011.50000
00:0319.154181091011.50000
00:1019.1535861011.50000
00:1119.1535861011.50000
00:1219.1535861011.50000
00:1319.1535861011.50000
00:2118.954181201011.60000
00:2218.954181201011.60000
00:2318.954181201011.60000
00:3119.153161011011.60000
00:3219.153161011011.60000
00:3319.153161011011.60000
00:4119.1533181011.50000
00:4219.1533181011.50000
00:4319.1533181011.50000
00:5119.1525191011.50000
00:5219.1525191011.50000
00:5319.1525191011.50000
01:0219.2515811011.40000
01:0319.2515811011.40000
01:1019.1513751011.40000
01:1119.1513751011.40000
01:1319.1513751011.40000
01:2019.25013691011.30000
01:2119.25013691011.30000
01:2219.25013691011.30000
01:2319.25013691011.30000
01:3019.25051221011.30000
01:3119.25051221011.30000
01:3319.25051221011.30000
01:4119.250131161011.20000
01:4219.250131161011.20000
01:4319.250131161011.20000
01:5119.2508881011.10000
01:5219.2508881011.10000
01:5319.2508881011.10000
02:0119.25051011011.10000
02:0319.25051011011.10000
02:1119.250211211010.90000
02:1219.250211211010.90000
02:1319.250211211010.90000
02:2119.3496621010.70000
02:2219.3496621010.70000
02:2319.3496621010.70000
02:3119.35061221010.70000
02:3219.35061221010.70000
02:3319.35061221010.70000
02:4119.2505541010.70000
02:4219.2505541010.70000
02:4319.2505541010.70000
02:5119.25061041010.60000
02:5219.25061041010.60000
02:5319.25061041010.60000
03:0219.24921701010.70000
03:0319.24921701010.70000
03:1119.249131151010.60000
03:1219.249131151010.60000
03:1319.249131151010.60000
03:2119.24911711010.60000
03:2219.24911711010.60000
03:2319.24911711010.60000
03:3119.24981231010.50000
03:3219.24981231010.50000
03:3319.24981231010.50000
03:4119.24831241010.30000
03:4219.24831241010.30000
03:4319.24831241010.30000
03:5019.149141131010.40000
03:5119.149141131010.40000
03:5219.149141131010.40000
03:5319.149141131010.40000
04:0119.149131251010.40000
04:0219.149131251010.40000
04:0319.149131251010.40000
04:1018.95031071010.50000
04:1118.95031071010.50000
04:1218.95031071010.50000
04:1318.95031071010.50000
04:2018.85016871010.50000
04:2118.85016871010.50000
04:2218.85016871010.50000
04:2318.85016871010.50000
04:3018.9505811010.40000
04:3118.9505811010.40000
04:3218.9505811010.40000
04:3318.9505811010.40000
04:4018.95081271010.50000
04:4118.95081271010.50000
04:4218.95081271010.50000
04:4318.95081271010.50000
04:5118.95081271010.50000
04:5218.95081271010.50000
04:5318.95081271010.50000
05:0118.850101381010.50000
05:0218.850101381010.50000
05:0318.850101381010.50000
05:1118.85031301010.50000
05:1218.85031301010.50000
05:1318.85031301010.50000
05:2018.949211141010.60000
05:2118.949211141010.60000
05:2218.949211141010.60000
05:2318.949211141010.60000
05:3018.85081431010.70000
05:3118.85081431010.70000
05:3218.85081431010.70000
05:3318.85081431010.70000
05:4018.85081451010.80000
05:4118.85081451010.80000
05:4218.85081451010.80000
05:4318.85081451010.80000
05:5018.85081271010.90000
05:5118.85081271010.90000
05:5218.85081271010.90000
05:5318.85081271010.90000
06:0218.95018991011.00000
06:0318.95018991011.00000
06:1018.85081311010.90000
06:1118.85081311010.90000
06:1218.85081311010.90000
06:1318.85081311010.90000
06:2018.850111141011.10000
06:2118.850111141011.10000
06:2218.850111141011.10000
06:2318.850111141011.10000
06:3018.85051271011.20000
06:3118.85051271011.20000
06:3218.85051271011.20000
06:3318.85051271011.20000
06:4018.850111221011.20000
06:4118.850111221011.20000
06:4218.850111221011.20000
06:4318.850111221011.20000
06:5018.85051261011.20000
06:5118.85051261011.20000
06:5218.85051261011.20000
06:5318.85051261011.20000
07:0219.150141081011.10000
07:0319.150141081011.10000
07:1119.25061291011.10000
07:1219.25061291011.10000
07:1319.25061291011.10000
16:0120.46081871013.40000
16:0220.46081871013.40000
16:0320.46081871013.40000
16:1120.36021311013.40000
16:1220.36021311013.40000
16:1320.36021311013.40000
16:2120.85861221013.30000
16:2220.85861221013.30000
16:2320.85861221013.30000
16:3120.45881881013.20000
16:3220.45881881013.20000
16:3320.45881881013.20000
16:4120.46021791013.20000
16:4220.46021791013.20000
16:4320.46021791013.20000
16:5120.45931561013.10000
16:5220.45931561013.10000
16:5320.45931561013.10000
17:0220.75832101013.10000
17:0320.75832101013.10000
17:1121.05861701013.10000
17:1221.05861701013.10000
17:1321.05861701013.10000
17:2120.45951891013.00000
17:2220.45951891013.00000
17:2320.45951891013.00000
17:3020.85821791012.90000
17:3120.85821791012.90000
17:3220.85821791012.90000
17:3320.85821791012.90000
17:4220.55621851013.00000
17:4320.55621851013.00000
17:5020.65881921012.90000
17:5120.65881921012.90000
17:5220.65881921012.90000
17:5320.65881921012.90000
18:1120.35881771012.90000
18:1220.35881771012.90000
18:1320.35881771012.90000
18:2020.75751891013.00000
18:2120.75751891013.00000
18:2220.75751891013.00000
18:2320.75751891013.00000
18:3120.25801861013.10000
18:3220.25801861013.10000
18:3320.25801861013.10000
18:4020.15651851013.20000
18:4120.15651851013.20000
18:4220.15651851013.20000
18:4320.15651851013.20000
18:5120.15801871013.20000
18:5220.15801871013.20000
18:5320.15801871013.20000
19:0219.95851891013.20000
19:0319.95851891013.20000
19:1119.75821961013.30000
19:1219.75821961013.30000
19:1319.75821961013.30000
19:2119.76021961013.40000
19:2219.76021961013.40000
19:2319.76021961013.40000
19:3019.66021971013.50000
19:3119.66021971013.50000
19:3219.66021971013.50000
19:3319.66021971013.50000
19:3619.46001971013.50000
19:3719.46001971013.50000
19:3819.46001971013.50000
19:4119.45901961013.40000
19:4219.45901961013.40000
19:4319.45901961013.40000
19:5119.45701971013.50000
19:5219.45701971013.50000
19:5319.45701971013.50000
20:0119.35701961013.60000
20:0219.35701961013.60000
20:0319.35701961013.60000
20:1019.36002111013.60000
20:1119.36002111013.60000
20:1219.36002111013.60000
20:1319.36002111013.60000
20:2019.16123591013.60000
20:2119.16123591013.60000
20:2219.16123591013.60000
20:2319.16123591013.60000
20:3018.86402981013.60000
20:3118.86402981013.60000
20:3218.86402981013.60000
20:3318.86402981013.60000
20:4018.76652231013.60000
20:4118.76652231013.60000
20:4218.76652231013.60000
20:4318.76652231013.60000
20:5018.66602431013.70000
20:5118.66602431013.70000
20:5218.66602431013.70000
20:5318.66602431013.70000
21:0118.76502411013.80000
21:0218.76502411013.80000
21:0318.76502411013.80000
21:1018.86551751013.90000
21:1118.86551751013.90000
21:1218.86551751013.90000
21:1318.86551751013.90000
21:2018.86502201014.10000
21:2118.86502201014.10000
21:2218.86502201014.10000
21:2318.86502201014.10000
21:3018.86601641014.10000
21:3118.86601641014.10000
21:3218.86601641014.10000
21:3318.86601641014.10000
21:4018.96601681014.30000
21:4118.96601681014.30000
21:4218.96601681014.30000
21:4318.96601681014.30000
21:5118.76601941014.40000
21:5218.76601941014.40000
21:5318.76601941014.40000
22:0118.76602581014.60000
22:0218.76602581014.60000
22:0318.76602581014.60000
22:1018.86602471014.70000
22:1118.86602471014.70000
22:1218.86602471014.70000
22:1318.86602471014.70000
22:2119.26503541014.80000
22:2219.26503541014.80000
22:2319.26503541014.80000
22:3019.2650581014.80000
22:3119.2650581014.80000
22:3219.2650581014.80000
22:3319.2650581014.80000
22:4019.2650581014.80000
22:4119.2650581014.80000
22:4219.2650581014.80000
22:4319.2650581014.80000
22:5019.2650591014.80000
22:5119.2650591014.80000
22:5219.2650591014.80000
22:5319.2650591014.80000
23:0119.1650591014.90000
23:0219.1650591014.90000
23:0319.1650591014.90000
23:1019.1680411014.90000
23:1119.1680411014.90000
23:1219.1680411014.90000
23:1319.1680411014.90000
23:2019.1680721014.90000
23:2119.1680721014.90000
23:2219.1680721014.90000
23:2319.1680721014.90000
23:3019.1685681014.80000
23:3119.1685681014.80000
23:3219.1685681014.80000
23:3319.1685681014.80000
23:4018.8670581014.80000
23:4118.8670581014.80000
23:4218.8670581014.80000
23:4318.8670581014.80000
23:5118.7700631014.80000
23:5218.7700631014.80000
23:5318.7700631014.80000
Medie/TOT19.356.67.6-1012.50
Minime18.6482-1010.3-
Massime2170211271014.9-