DATO

Medie/TOT20.954.211.8-1012.30
Minime19.1392-1010.3-
Massime24.268391061015.3-

ORARIO

00:0220.05831041015.30000
00:0320.05831041015.30000
00:1119.95761051015.10000
00:1219.95761051015.10000
00:2119.8578911014.90000
00:2219.8578911014.90000
00:2319.8578911014.90000
00:3119.85761141014.90000
00:3219.85761141014.90000
00:3319.85761141014.90000
00:4119.657181061014.80000
00:4219.657181061014.80000
00:4319.657181061014.80000
00:5119.657131101014.70000
00:5219.657131101014.70000
00:5319.657131101014.70000
01:0119.458141221014.50000
01:0219.458141221014.50000
01:0319.458141221014.50000
01:1119.55818921014.40000
01:1219.55818921014.40000
01:1319.55818921014.40000
01:2119.458181181014.20000
01:2219.458181181014.20000
01:2319.458181181014.20000
01:3019.45851011014.10000
01:3119.45851011014.10000
01:3219.45851011014.10000
01:3319.45851011014.10000
01:4119.459111301014.00000
01:4219.459111301014.00000
01:4319.459111301014.00000
01:5119.460161101014.20000
01:5219.460161101014.20000
01:5319.460161101014.20000
02:0119.3628761014.10000
02:0219.3628761014.10000
02:0319.3628761014.10000
02:1119.26116971014.00000
02:1219.26116971014.00000
02:1319.26116971014.00000
02:2119.36181251013.90000
02:2219.36181251013.90000
02:2319.36181251013.90000
02:3119.66251121013.70000
02:3219.66251121013.70000
02:3319.66251121013.70000
02:4119.364181061013.70000
02:4219.364181061013.70000
02:4319.364181061013.70000
02:5119.364161291013.80000
02:5219.364161291013.80000
02:5319.364161291013.80000
03:0119.263231211013.40000
03:0219.263231211013.40000
03:0319.263231211013.40000
03:1119.2636721013.50000
03:1219.2636721013.50000
03:1319.2636721013.50000
03:2119.6615831013.30000
03:2219.6615831013.30000
03:2319.6615831013.30000
03:3119.7598921013.20000
03:3219.7598921013.20000
03:3319.7598921013.20000
03:4119.6592751013.30000
03:4219.6592751013.30000
03:4319.6592751013.30000
03:5119.3626641013.30000
03:5219.3626641013.30000
03:5319.3626641013.30000
04:0119.35911941013.40000
04:0219.35911941013.40000
04:0319.35911941013.40000
04:1119.45853591013.40000
04:1219.45853591013.40000
04:1319.45853591013.40000
04:2119.5565671013.40000
04:2219.5565671013.40000
04:2319.5565671013.40000
04:3119.9545931013.40000
04:3219.9545931013.40000
04:3319.9545931013.40000
04:4120.152161071013.40000
04:4220.152161071013.40000
04:4320.152161071013.40000
04:5120.2515771013.40000
04:5220.2515771013.40000
04:5320.2515771013.40000
05:0120.25081321013.30000
05:0220.25081321013.30000
05:0320.25081321013.30000
05:1120.251141391013.30000
05:1220.251141391013.30000
05:1320.251141391013.30000
05:2120.25161961013.70000
05:2220.25161961013.70000
05:2320.25161961013.70000
05:3120.152131331013.60000
05:3220.152131331013.60000
05:3320.152131331013.60000
05:4120.052141411013.70000
05:4220.052141411013.70000
05:4320.052141411013.70000
05:5119.95281551014.00000
05:5219.95281551014.00000
05:5319.95281551014.00000
06:0119.852181331013.70000
06:0219.852181331013.70000
06:0319.852181331013.70000
06:1119.754141061014.00000
06:1219.754141061014.00000
06:1319.754141061014.00000
06:2119.556131421014.00000
06:2219.556131421014.00000
06:2319.556131421014.00000
06:3119.45681651014.30000
06:3219.45681651014.30000
06:3319.45681651014.30000
06:4119.45751471014.50000
06:4219.45751471014.50000
06:4319.45751471014.50000
06:5119.657211021014.30000
06:5219.657211021014.30000
06:5319.657211021014.30000
07:0119.953103331013.90000
07:0219.953103331013.90000
07:0319.953103331013.90000
07:1119.9525961013.80000
07:1219.9525961013.80000
07:1319.9525961013.80000
07:2120.3495881013.70000
07:2220.3495881013.70000
07:2320.3495881013.70000
07:3120.64621751013.50000
07:3220.64621751013.50000
07:3320.64621751013.50000
07:4120.946111191014.20000
07:4220.946111191014.20000
07:4320.946111191014.20000
07:5120.947141431014.00000
07:5220.947141431014.00000
07:5320.947141431014.00000
08:0220.5492681013.00000
08:0320.5492681013.00000
08:1120.64811131012.40000
08:1220.64811131012.40000
08:1320.64811131012.40000
08:2120.84624751012.40000
08:2220.84624751012.40000
08:2320.84624751012.40000
08:3121.44316761012.40000
08:3221.44316761012.40000
08:3321.44316761012.40000
08:4122.14118561012.50000
08:4222.14118561012.50000
08:4322.14118561012.50000
08:5122.639181331012.70000
08:5222.639181331012.70000
09:0122.640101231012.80000
09:0222.640101231012.80000
09:4121.94781371012.30000
09:4221.94781371012.30000
09:4321.94781371012.30000
09:5121.450141621013.00000
09:5221.450141621013.00000
09:5321.450141621013.00000
10:0121.551131521013.20000
10:0221.551131521013.20000
10:0321.551131521013.20000
10:1121.252141601012.90000
10:1221.252141601012.90000
10:1321.252141601012.90000
10:2120.558141041012.20000
10:2220.558141041012.20000
10:2320.558141041012.20000
10:3120.655191061012.00000
10:3220.655191061012.00000
10:3320.655191061012.00000
10:4121.154161021012.10000
10:4221.154161021012.10000
10:4321.154161021012.10000
10:5121.75121341011.70000
10:5221.75121341011.70000
10:5321.75121341011.70000
11:0122.348111021011.90000
11:0222.348111021011.90000
11:0322.348111021011.90000
11:1122.148181421012.40000
11:1222.148181421012.40000
11:1322.148181421012.40000
11:2122.049141181012.60000
11:2222.049141181012.60000
11:2322.049141181012.60000
11:3122.149111461012.90000
11:3222.149111461012.90000
11:3322.149111461012.90000
11:4121.949161091012.70000
11:4221.949161091012.70000
11:4321.949161091012.70000
11:5122.250111431013.00000
11:5222.250111431013.00000
11:5322.250111431013.00000
12:0121.949141291013.30000
12:0221.949141291013.30000
12:0321.949141291013.30000
12:1122.150111561013.30000
12:1222.150111561013.30000
12:1322.150111561013.30000
12:2122.150161571013.30000
12:2222.150161571013.30000
12:2322.150161571013.30000
12:3121.946101541013.40000
12:3221.946101541013.40000
12:3321.946101541013.40000
12:4121.846131741013.40000
12:4221.846131741013.40000
12:4321.846131741013.40000
12:5121.84581561013.40000
12:5221.84581561013.40000
12:5321.84581561013.40000
13:0121.943131551013.40000
13:0221.943131551013.40000
13:0321.943131551013.40000
13:1122.046111711013.20000
13:1222.046111711013.20000
13:1322.046111711013.20000
13:2121.94781701013.20000
13:2221.94781701013.20000
13:2321.94781701013.20000
13:3122.246131261013.10000
13:3222.246131261013.10000
13:3322.246131261013.10000
13:4122.245141491012.80000
13:4222.245141491012.80000
13:4322.245141491012.80000
13:5122.34523991012.60000
13:5222.34523991012.60000
13:5322.34523991012.60000
14:0122.647261071012.50000
14:0222.647261071012.50000
14:0322.647261071012.50000
14:1122.148161111012.40000
14:1222.148161111012.40000
14:1322.148161111012.40000
14:2122.450131201012.20000
14:2222.450131201012.20000
14:2322.450131201012.20000
14:3022.651211331011.90000
14:3122.651211331011.90000
14:3222.651211331011.90000
14:3322.651211331011.90000
14:4022.953161041011.80000
14:4122.953161041011.80000
14:4222.953161041011.80000
14:4322.953161041011.80000
14:5023.650271221011.60000
14:5123.650271221011.60000
14:5223.650271221011.60000
14:5323.650271221011.60000
15:0123.449311511011.50000
15:0223.449311511011.50000
15:0323.449311511011.50000
15:1023.648161591011.40000
15:1123.648161591011.40000
15:1223.648161591011.40000
15:1323.648161591011.40000
15:2023.347391001011.50000
15:2123.347391001011.50000
15:2223.347391001011.50000
15:2323.347391001011.50000
15:3023.446231041011.40000
15:3223.446231041011.40000
15:3323.446231041011.40000
15:4123.94523621011.20000
15:4223.94523621011.20000
15:4323.94523621011.20000
15:5123.74524911011.10000
15:5223.74524911011.10000
16:0124.04523791011.10000
16:0224.04523791011.10000
16:0324.04523791011.10000
16:1024.246191181010.90000
16:1124.246191181010.90000
16:1224.246191181010.90000
16:1324.246191181010.90000
16:2123.946131181010.90000
16:2223.946131181010.90000
16:2323.946131181010.90000
16:3124.147181311010.70000
16:3224.147181311010.70000
16:3324.147181311010.70000
16:4124.246111191010.60000
16:4224.246111191010.60000
16:4324.246111191010.60000
16:5124.148141391010.60000
16:5224.148141391010.60000
16:5324.148141391010.60000
17:0223.848161201010.50000
17:0323.848161201010.50000
17:1123.749161391010.40000
17:1223.749161391010.40000
17:1323.749161391010.40000
17:2123.650141471010.50000
17:2223.650141471010.50000
17:2323.650141471010.50000
17:3123.45151531010.60000
17:3223.45151531010.60000
17:3323.45151531010.60000
17:4023.35161351010.60000
17:4123.35161351010.60000
17:4223.35161351010.60000
17:4323.35161351010.60000
17:5123.05361471010.60000
17:5223.05361471010.60000
17:5323.05361471010.60000
18:0222.853131401010.40000
18:0322.853131401010.40000
18:1022.85461541010.40000
18:1122.85461541010.40000
18:1222.85461541010.40000
18:1322.85461541010.40000
18:2122.75361341010.30000
18:2222.75361341010.30000
18:2322.75361341010.30000
18:3122.453161391010.40000
18:3222.453161391010.40000
18:3322.453161391010.40000
18:4022.25621721010.30000
18:4122.25621721010.30000
18:4222.25621721010.30000
18:4322.25621721010.30000
18:5021.459101741010.50000
18:5121.459101741010.50000
18:5221.459101741010.50000
18:5321.459101741010.50000
19:0221.061141851010.50000
19:0321.061141851010.50000
19:1020.661141501010.50000
19:1120.661141501010.50000
19:1220.661141501010.50000
19:1320.661141501010.50000
19:2020.06461481010.30000
19:2120.06461481010.30000
19:2220.06461481010.30000
19:2320.06461481010.30000
19:3019.96561311010.30000
19:3119.96561311010.30000
19:3219.96561311010.30000
19:3319.96561311010.30000
19:4019.86581401010.30000
19:4119.86581401010.30000
19:4219.86581401010.30000
19:4319.86581401010.30000
19:5019.46831591010.30000
19:5119.46831591010.30000
19:5219.46831591010.30000
19:5319.46831591010.30000
20:0219.26731601010.30000
20:0319.26731601010.30000
20:1019.66581561010.40000
20:1119.66581561010.40000
20:1219.66581561010.40000
20:1319.66581561010.40000
20:2019.96361601010.40000
20:2119.96361601010.40000
20:2219.96361601010.40000
20:2319.96361601010.40000
20:3019.66481531010.50000
20:3119.66481531010.50000
20:3219.66481531010.50000
20:3319.66481531010.50000
20:4019.36651401010.60000
20:4119.36651401010.60000
20:4219.36651401010.60000
20:4319.36651401010.60000
20:5019.167101351010.60000
20:5119.167101351010.60000
20:5219.167101351010.60000
20:5319.167101351010.60000
21:0119.36781161010.60000
21:0219.36781161010.60000
21:0319.36781161010.60000
21:1119.16781291010.60000
21:1219.16781291010.60000
21:2019.26701121010.70000
21:2119.26701121010.70000
21:2219.26701121010.70000
21:2319.26701121010.70000
21:3019.26651151010.60000
21:3119.26651151010.60000
21:3219.26651151010.60000
21:3319.26651151010.60000
21:4019.16661461010.80000
21:4119.16661461010.80000
21:4219.16661461010.80000
21:4319.16661461010.80000
21:5019.26531181010.90000
21:5119.26531181010.90000
21:5319.26531181010.90000
22:0119.16561201011.20000
22:0219.16561201011.20000
22:0319.16561201011.20000
22:1019.3586641011.30000
22:1119.3586641011.30000
22:1219.3586641011.30000
22:1319.3586641011.30000
22:2019.35651061011.40000
22:2119.35651061011.40000
22:2219.35651061011.40000
22:2319.35651061011.40000
22:3019.4558751011.40000
22:3119.4558751011.40000
22:3219.4558751011.40000
22:3319.4558751011.40000
22:4019.4558731011.40000
22:4119.4558731011.40000
22:4219.4558731011.40000
22:4319.4558731011.40000
22:5119.35561081011.40000
22:5219.35561081011.40000
22:5319.35561081011.40000
23:0119.455111121011.40000
23:0219.455111121011.40000
23:0319.455111121011.40000
23:1019.35551011011.40000
23:1119.35551011011.40000
23:1219.35551011011.40000
23:1319.35551011011.40000
23:2119.45431161011.40000
23:2219.45431161011.40000
23:2319.45431161011.40000
23:3119.35481021011.40000
23:3219.35481021011.40000
23:3319.35481021011.40000
23:4119.253131121011.40000
23:4219.253131121011.40000
23:4319.253131121011.40000
23:5119.153161161011.40000
23:5219.153161161011.40000
23:5319.153161161011.40000
Medie/TOT20.954.211.8-1012.30
Minime19.1392-1010.3-
Massime24.268391061015.3-