DATO

Medie/TOT1771.65.8-1016.30
Minime13.1602-1014.8-
Massime22.785143591017.5-

ORARIO

00:0113.28561601017.20000
00:0213.28561601017.20000
00:0313.28561601017.20000
00:1013.38453591017.10000
00:1113.38453591017.10000
00:1213.38453591017.10000
00:1313.38453591017.10000
00:2013.48331821017.10000
00:2113.48331821017.10000
00:2213.48331821017.10000
00:2313.48331821017.10000
00:3113.68131811017.00000
00:3213.68131811017.00000
00:3313.68131811017.00000
00:4013.88021541016.90000
00:4113.88021541016.90000
00:4213.88021541016.90000
00:4313.88021541016.90000
00:5113.88061471016.90000
00:5213.88061471016.90000
00:5313.88061471016.90000
01:0213.88021321017.00000
01:0313.88021321017.00000
01:1113.78133591016.90000
01:1213.78133591016.90000
01:1313.78133591016.90000
01:2013.78153591017.00000
01:2113.78153591017.00000
01:2213.78153591017.00000
01:2313.78153591017.00000
01:3013.48231811016.80000
01:3113.48231811016.80000
01:3213.48231811016.80000
01:3313.48231811016.80000
01:4013.38303591016.90000
01:4113.38303591016.90000
01:4213.38303591016.90000
01:4313.38303591016.90000
01:5113.38383591016.90000
01:5213.38383591016.90000
01:5313.38383591016.90000
02:0113.28481721017.00000
02:0213.28481721017.00000
02:0313.28481721017.00000
02:1113.18581791016.90000
02:1213.18581791016.90000
02:1313.18581791016.90000
02:2113.28451531016.70000
02:2213.28451531016.70000
02:2313.28451531016.70000
02:3113.284041016.80000
02:3213.284041016.80000
02:3313.284041016.80000
02:4113.28421561016.80000
02:4213.28421561016.80000
02:4313.28421561016.80000
02:5113.18463591016.80000
02:5213.18463591016.80000
02:5313.18463591016.80000
03:0213.18302001016.80000
03:0313.18302001016.80000
03:1113.18301861016.90000
03:1213.18301861016.90000
03:1313.18301861016.90000
03:2113.18303591016.90000
03:2213.18303591016.90000
03:2313.18303591016.90000
03:3113.18331771016.80000
03:3213.18331771016.80000
03:3313.18331771016.80000
03:4113.18103591016.70000
03:4213.18103591016.70000
03:4313.18103591016.70000
03:5113.38001741016.60000
03:5213.38001741016.60000
03:5313.38001741016.60000
04:0213.77703591016.50000
04:0313.77703591016.50000
04:1113.97532011016.50000
04:1213.97532011016.50000
04:1313.97532011016.50000
04:2114.07501721016.50000
04:2214.07501721016.50000
04:2314.07501721016.50000
04:3113.87631701016.40000
04:3213.87631701016.40000
04:3313.87631701016.40000
04:4013.87631671016.30000
04:4113.87631671016.30000
04:4213.87631671016.30000
04:4313.87631671016.30000
04:5113.87521831016.30000
04:5213.87521831016.30000
04:5313.87521831016.30000
05:0113.77633591016.30000
05:0213.77633591016.30000
05:0313.77633591016.30000
05:1013.57701601016.30000
05:1113.57701601016.30000
05:1213.57701601016.30000
05:1313.57701601016.30000
05:2113.47701591016.30000
05:2213.47701591016.30000
05:2313.47701591016.30000
05:3113.47653591016.40000
05:3213.47653591016.40000
05:3313.47653591016.40000
05:4113.67521521016.40000
05:4213.67521521016.40000
05:4313.67521521016.40000
05:5013.37701471016.40000
05:5113.37701471016.40000
05:5213.37701471016.40000
05:5313.37701471016.40000
06:0213.27981971016.40000
06:0313.27981971016.40000
06:1113.37853591016.40000
06:1213.37853591016.40000
06:1313.37853591016.40000
06:2013.57621601016.40000
06:2113.57621601016.40000
06:2213.57621601016.40000
06:2313.57621601016.40000
06:3013.37851731016.60000
06:3113.37851731016.60000
06:3213.37851731016.60000
06:3313.37851731016.60000
06:4013.28053591016.60000
06:4113.28053591016.60000
06:4213.28053591016.60000
06:4313.28053591016.60000
06:5113.1826641016.70000
06:5213.1826641016.70000
06:5313.1826641016.70000
07:0113.28211891016.70000
07:0213.28211891016.70000
07:0313.28211891016.70000
07:1013.77814831016.70000
07:1113.77814831016.70000
07:1213.77814831016.70000
07:1313.77814831016.70000
07:2013.77933591016.80000
07:2113.77933591016.80000
07:2213.77933591016.80000
07:2313.77933591016.80000
07:3113.87910161016.80000
07:3213.87910161016.80000
07:3313.87910161016.80000
07:4114.17813811017.00000
07:4214.17813811017.00000
07:4314.17813811017.00000
07:5114.6776711017.00000
07:5214.6776711017.00000
07:5314.6776711017.00000
08:0115.17501681017.10000
08:0215.17501681017.10000
08:0315.17501681017.10000
08:1115.27451931017.20000
08:1215.27451931017.20000
08:1315.27451931017.20000
08:2015.67331771017.30000
08:2115.67331771017.30000
08:2215.67331771017.30000
08:2315.67331771017.30000
08:3115.67361781017.30000
08:3215.67361781017.30000
08:3315.67361781017.30000
08:4015.873102431017.40000
08:4115.873102431017.40000
08:4215.873102431017.40000
08:4315.873102431017.40000
08:5115.77411481017.50000
08:5215.77411481017.50000
08:5315.77411481017.50000
09:0116.27221241017.30000
09:0216.27221241017.30000
09:0316.27221241017.30000
09:1016.4735791017.20000
09:1116.4735791017.20000
09:1216.4735791017.20000
09:1316.4735791017.20000
09:2116.67213941017.30000
09:2216.67213941017.30000
09:2316.67213941017.30000
09:3017.27001691017.30000
09:3117.27001691017.30000
09:3217.27001691017.30000
09:3317.27001691017.30000
09:4017.76721951017.30000
09:4117.76721951017.30000
09:4217.76721951017.30000
09:4317.76721951017.30000
09:5017.9665181017.10000
09:5117.9665181017.10000
09:5217.9665181017.10000
09:5317.9665181017.10000
10:0118.06501721017.10000
10:0218.06501721017.10000
10:0318.06501721017.10000
10:1018.56401541017.10000
10:1118.56401541017.10000
10:1218.56401541017.10000
10:1318.56401541017.10000
10:2018.4640711017.20000
10:2118.4640711017.20000
10:2218.4640711017.20000
10:2318.4640711017.20000
10:3017.8666451017.30000
10:3117.8666451017.30000
10:3217.8666451017.30000
10:3317.8666451017.30000
10:4018.26683541017.20000
10:4118.26683541017.20000
10:4218.26683541017.20000
10:4318.26683541017.20000
10:5018.36610321017.10000
10:5118.36610321017.10000
10:5218.36610321017.10000
10:5318.36610321017.10000
11:0118.26781021017.30000
11:0218.26781021017.30000
11:0318.26781021017.30000
11:1018.66553591017.40000
11:1118.66553591017.40000
11:1218.66553591017.40000
11:1318.66553591017.40000
11:2019.2645431017.50000
11:2119.2645431017.50000
11:2219.2645431017.50000
11:2319.2645431017.50000
11:3019.06401391017.50000
11:3119.06401391017.50000
11:3219.06401391017.50000
11:3319.06401391017.50000
11:4018.8638341017.40000
11:4118.8638341017.40000
11:4218.8638341017.40000
11:4318.8638341017.40000
11:5119.2625701017.20000
11:5219.2625701017.20000
11:5319.2625701017.20000
12:0119.76014701017.30000
12:0219.76014701017.30000
12:0319.76014701017.30000
12:1019.4626641017.10000
12:1119.4626641017.10000
12:1219.4626641017.10000
12:1319.4626641017.10000
12:2020.1610351017.10000
12:2120.1610351017.10000
12:2220.1610351017.10000
12:2320.1610351017.10000
12:3020.36081631017.10000
12:3120.36081631017.10000
12:3220.36081631017.10000
12:3320.36081631017.10000
12:4020.3625501017.10000
12:4120.3625501017.10000
12:4220.3625501017.10000
12:4320.3625501017.10000
12:5019.96321051017.00000
12:5119.96321051017.00000
12:5219.96321051017.00000
12:5319.96321051017.00000
13:0120.6630621016.90000
13:0220.6630621016.90000
13:0320.6630621016.90000
13:1020.465131171016.90000
13:1120.465131171016.90000
13:1220.465131171016.90000
13:1320.465131171016.90000
13:2121.06231181016.70000
13:2221.06231181016.70000
13:2321.06231181016.70000
13:3020.66351211016.70000
13:3120.66351211016.70000
13:3220.66351211016.70000
13:3320.66351211016.70000
13:4121.462081016.60000
13:4221.462081016.60000
13:4321.462081016.60000
13:5121.16421381016.60000
13:5221.16421381016.60000
13:5321.16421381016.60000
14:0121.66211561016.40000
14:0221.66211561016.40000
14:0321.66211561016.40000
14:1021.36301151016.50000
14:1121.36301151016.50000
14:1221.36301151016.50000
14:1321.36301151016.50000
14:2021.76221691016.50000
14:2121.76221691016.50000
14:2221.76221691016.50000
14:2321.76221691016.50000
14:3021.26401431016.50000
14:3121.26401431016.50000
14:3221.26401431016.50000
14:3321.26401431016.50000
14:4022.4623371016.30000
14:4122.4623371016.30000
14:4222.4623371016.30000
14:4322.4623371016.30000
14:5121.96231151016.40000
14:5221.96231151016.40000
14:5321.96231151016.40000
15:0121.76401331016.30000
15:0221.76401331016.30000
15:0321.76401331016.30000
15:1021.46421091016.10000
15:1121.46421091016.10000
15:1221.46421091016.10000
15:1321.46421091016.10000
15:2122.7615811016.00000
15:2222.7615811016.00000
15:2322.7615811016.00000
15:3021.1663781015.90000
15:3121.1663781015.90000
15:3221.1663781015.90000
15:3321.1663781015.90000
15:4020.96601601015.70000
15:4120.96601601015.70000
15:4220.96601601015.70000
15:4320.96601601015.70000
15:5121.26713291015.50000
15:5221.26713291015.50000
15:5321.26713291015.50000
16:0220.86761311015.40000
16:0320.86761311015.40000
16:1120.7686491015.40000
16:1220.7686491015.40000
16:1320.7686491015.40000
16:2121.0670711015.30000
16:2221.0670711015.30000
16:2321.0670711015.30000
16:3020.269041015.40000
16:3120.269041015.40000
16:3220.269041015.40000
16:3320.269041015.40000
16:4020.56811371015.40000
16:4120.56811371015.40000
16:4220.56811371015.40000
16:4320.56811371015.40000
16:5120.56803591015.30000
16:5220.56803591015.30000
16:5320.56803591015.30000
17:0120.26983591015.30000
17:0220.26983591015.30000
17:0320.26983591015.30000
17:1120.6680621015.30000
17:1220.6680621015.30000
17:1320.6680621015.30000
17:2020.5678691015.30000
17:2120.5678691015.30000
17:2220.5678691015.30000
17:2320.5678691015.30000
17:3120.66710491015.20000
17:3220.66710491015.20000
17:3320.66710491015.20000
17:4120.16913331015.10000
17:4220.16913331015.10000
17:4320.16913331015.10000
17:5120.7686141015.10000
17:5220.7686141015.10000
17:5320.7686141015.10000
18:0120.46901401015.10000
18:0220.46901401015.10000
18:0320.46901401015.10000
18:1019.97001681015.00000
18:1119.97001681015.00000
18:1219.97001681015.00000
18:1319.97001681015.00000
18:2020.36901831014.90000
18:2120.36901831014.90000
18:2220.36901831014.90000
18:2320.36901831014.90000
18:3119.97001901014.90000
18:3219.97001901014.90000
18:3319.97001901014.90000
18:4119.47131481014.90000
18:4219.47131481014.90000
18:4319.47131481014.90000
18:5119.17201801014.80000
18:5219.17201801014.80000
18:5319.17201801014.80000
19:0218.67301441014.90000
19:0318.67301441014.90000
19:1118.37301291014.80000
19:1218.37301291014.80000
19:1318.37301291014.80000
19:2118.07401841014.80000
19:2218.07401841014.80000
19:2318.07401841014.80000
19:3117.97301721014.80000
19:3217.97301721014.80000
19:3317.97301721014.80000
19:4117.67432131014.90000
19:4217.67432131014.90000
19:4317.67432131014.90000
19:5117.47561891015.00000
19:5217.47561891015.00000
19:5317.47561891015.00000
20:0217.17702151014.90000
20:0317.17702151014.90000
20:1016.87802241014.90000
20:1116.87802241014.90000
20:1216.87802241014.90000
20:1316.87802241014.90000
20:2116.67962161014.90000
20:2216.67962161014.90000
20:2316.67962161014.90000
20:3016.37962101014.90000
20:3116.37962101014.90000
20:3216.37962101014.90000
20:3316.37962101014.90000
20:4016.47852311014.90000
20:4116.47852311014.90000
20:4216.47852311014.90000
20:4316.47852311014.90000
20:5116.27702241015.00000
20:5316.27702241015.00000
21:0116.37662551015.00000
21:0216.37662551015.00000
21:0316.37662551015.00000
21:1116.3753811015.00000
21:1216.3753811015.00000
21:1316.3753811015.00000
21:2116.3730771015.10000
21:2216.3730771015.10000
21:2316.3730771015.10000
21:3116.2736591015.20000
21:3216.2736591015.20000
21:3316.2736591015.20000
21:4116.372103591015.20000
21:4216.372103591015.20000
21:4316.372103591015.20000
21:5116.272841015.30000
21:5216.272841015.30000
21:5316.272841015.30000
22:0216.371103591015.40000
22:0316.371103591015.40000
22:1116.46823591015.50000
22:1216.46823591015.50000
22:1316.46823591015.50000
22:2116.46703431015.50000
22:2216.46703431015.50000
22:2316.46703431015.50000
22:3116.56503591015.60000
22:3216.56503591015.60000
22:3316.56503591015.60000
22:4116.76411121015.60000
22:4216.76411121015.60000
22:4316.76411121015.60000
22:5116.76431881015.60000
22:5216.76431881015.60000
22:5316.76431881015.60000
23:0116.6640141015.60000
23:0216.6640141015.60000
23:0316.6640141015.60000
23:1116.66451861015.70000
23:1216.66451861015.70000
23:1316.66451861015.70000
23:2116.56321621015.60000
23:2216.56321621015.60000
23:2316.56321621015.60000
23:3116.66251141015.60000
23:3216.66251141015.60000
23:3316.66251141015.60000
23:4116.6623121015.60000
23:4216.6623121015.60000
23:4316.6623121015.60000
23:5116.7620571015.70000
23:5216.7620571015.70000
23:5316.7620571015.70000
Medie/TOT1771.65.8-1016.30
Minime13.1602-1014.8-
Massime22.785143591017.5-