DATO

Medie/TOT1863.24.4-1010.20
Minime15.3562-1009.5-
Massime21.17983591011.3-

ORARIO

00:0215.47901931010.60000
00:0315.47901931010.60000
00:1015.37901951010.50000
00:1115.37901951010.50000
00:1215.37901951010.50000
00:1315.37901951010.50000
00:2115.37601951010.70000
00:2315.37601951010.70000
00:3015.37502001010.70000
00:3115.37502001010.70000
00:3215.37502001010.70000
00:3315.37502001010.70000
00:4015.47302061010.70000
00:4115.47302061010.70000
00:4215.47302061010.70000
00:4315.47302061010.70000
00:5115.77002111010.60000
00:5315.77002111010.60000
01:0115.77202141010.60000
01:0215.77202141010.60000
01:0315.77202141010.60000
01:1115.77302141010.50000
01:1215.77302141010.50000
01:1315.77302141010.50000
01:2115.87003591010.20000
01:2215.87003591010.20000
01:2315.87003591010.20000
01:3015.86933591010.10000
01:3115.86933591010.10000
01:3215.86933591010.10000
01:3315.86933591010.10000
01:4115.66952571010.10000
01:4215.66952571010.10000
01:4315.66952571010.10000
01:5115.66902471009.90000
01:5215.66902471009.90000
01:5315.66902471009.90000
02:0115.76902571009.90000
02:0215.76902571009.90000
02:0315.76902571009.90000
02:1115.76932831009.90000
02:1215.76932831009.90000
02:1315.76932831009.90000
02:2016.26552691009.90000
02:2116.26552691009.90000
02:2216.26552691009.90000
02:2316.26552691009.90000
02:3116.76402761009.90000
02:3216.76402761009.90000
02:3316.76402761009.90000
02:4116.46722801009.90000
02:4216.46722801009.90000
02:4316.46722801009.90000
02:5116.86182751009.80000
02:5216.86182751009.80000
02:5316.86182751009.80000
03:0217.16133591009.70000
03:0317.16133591009.70000
03:1117.16002701009.70000
03:1217.16002701009.70000
03:1317.16002701009.70000
03:2117.26252901009.70000
03:2217.26252901009.70000
03:2317.26252901009.70000
03:3117.26183591009.60000
03:3217.26183591009.60000
03:3317.26183591009.60000
03:4117.26003591009.60000
03:4217.26003591009.60000
03:4317.26003591009.60000
03:5117.36102911009.60000
03:5217.36102911009.60000
03:5317.36102911009.60000
04:0117.36103021009.60000
04:0217.36103021009.60000
04:1117.36103591009.70000
04:1217.36103591009.70000
04:1317.36103591009.70000
04:2117.66302981009.50000
04:2217.66302981009.50000
04:2317.66302981009.50000
04:3117.66203091009.50000
04:3217.66203091009.50000
04:3317.66203091009.50000
04:4017.75952841009.70000
04:4117.75952841009.70000
04:4217.75952841009.70000
04:4317.75952841009.70000
04:5117.76002931009.70000
04:5217.76002931009.70000
04:5317.76002931009.70000
05:0117.76102911009.90000
05:0217.76102911009.90000
05:0317.76102911009.90000
05:1117.86133241009.80000
05:1217.86133241009.80000
05:1317.86133241009.80000
05:2117.96103031009.80000
05:2217.96103031009.80000
05:2317.96103031009.80000
05:3017.96103001009.80000
05:3117.96103001009.80000
05:3217.96103001009.80000
05:3317.96103001009.80000
05:4117.96202951009.80000
05:4217.96202951009.80000
05:4317.96202951009.80000
05:5117.96303101009.80000
05:5217.96303101009.80000
05:5317.96303101009.80000
06:0117.96303211009.80000
06:0217.96303211009.80000
06:0317.96303211009.80000
06:1117.96303221009.80000
06:1217.96303221009.80000
06:1317.96303221009.80000
06:2117.96303241009.90000
06:2217.96303241009.90000
06:2317.96303241009.90000
06:3118.16203191009.80000
06:3218.16203191009.80000
06:3318.16203191009.80000
06:4018.26103591009.90000
06:4118.26103591009.90000
06:4218.26103591009.90000
06:4318.26103591009.90000
06:5118.36003371009.90000
06:5218.36003371009.90000
06:5318.36003371009.90000
07:0118.46003361009.90000
07:0218.46003361009.90000
07:0318.46003361009.90000
07:1018.76003361009.90000
07:1118.76003361009.90000
07:1218.76003361009.90000
07:1318.76003361009.90000
07:2118.75903351010.00000
07:2218.75903351010.00000
07:2318.75903351010.00000
07:3119.25803591009.90000
07:3219.25803591009.90000
07:3319.25803591009.90000
07:4119.15903331010.10000
07:4219.15903331010.10000
07:4319.15903331010.10000
07:5119.35903081010.20000
07:5219.35903081010.20000
07:5319.35903081010.20000
08:0119.85903071010.20000
08:0219.85903071010.20000
08:0319.85903071010.20000
08:1020.05703041010.20000
08:1120.05703041010.20000
08:1220.05703041010.20000
08:1320.05703041010.20000
08:2120.35602921010.20000
08:2220.35602921010.20000
08:2320.35602921010.20000
08:3120.35802321010.20000
08:3220.35802321010.20000
08:3320.35802321010.20000
08:4019.96002181010.30000
08:4119.96002181010.30000
08:4219.96002181010.30000
08:4319.96002181010.30000
08:5120.25902161010.40000
08:5220.25902161010.40000
08:5320.25902161010.40000
09:0220.16031561010.40000
09:0320.16031561010.40000
09:1120.36001431010.40000
09:1220.36001431010.40000
09:1320.36001431010.40000
09:2120.96001411010.50000
09:2220.96001411010.50000
09:2320.96001411010.50000
09:3120.66201251010.60000
09:3220.66201251010.60000
09:3320.66201251010.60000
09:3621.16051291010.60000
09:3721.16051291010.60000
09:3821.16051291010.60000
09:4020.86031521010.80000
09:4120.86031521010.80000
09:4220.86031521010.80000
09:4320.86031521010.80000
09:5019.36531561010.80000
09:5119.36531561010.80000
09:5219.36531561010.80000
09:5319.36531561010.80000
10:0119.36661641010.90000
10:0219.36661641010.90000
10:0319.36661641010.90000
10:1019.96381651011.00000
10:1119.96381651011.00000
10:1219.96381651011.00000
10:1319.96381651011.00000
10:2020.25801521011.10000
10:2120.25801521011.10000
10:2220.25801521011.10000
10:2320.25801521011.10000
10:3020.05731491011.30000
10:3120.05731491011.30000
10:3220.05731491011.30000
10:3320.05731491011.30000
10:4519.86031621011.30000
10:4619.86031621011.30000
10:4719.86031621011.30000
10:4819.86031621011.30000
Medie/TOT1863.24.4-1010.20
Minime15.3562-1009.5-
Massime21.17983591011.3-