DATO

Medie/TOT18.464.45.1-10100
Minime14.9512-1007.9-
Massime22.980133591012.4-

ORARIO

00:0115.67401311012.10000
00:0215.67401311012.10000
00:0315.67401311012.10000
00:1015.37401311012.20000
00:1115.37401311012.20000
00:1215.37401311012.20000
00:1315.37401311012.20000
00:2115.07661561012.30000
00:2215.07661561012.30000
00:2315.07661561012.30000
00:3015.17521681012.30000
00:3115.17521681012.30000
00:3215.17521681012.30000
00:4015.37361671012.40000
00:4115.37361671012.40000
00:4215.37361671012.40000
00:4315.37361671012.40000
00:5015.07501661012.40000
00:5115.07501661012.40000
00:5215.07501661012.40000
00:5315.07501661012.40000
01:0214.97651491012.40000
01:0314.97651491012.40000
01:1014.97701521012.30000
01:1114.97701521012.30000
01:1214.97701521012.30000
01:1314.97701521012.30000
01:2115.07501511012.20000
01:2215.07501511012.20000
01:2315.07501511012.20000
01:3015.27331671012.20000
01:3115.27331671012.20000
01:3215.27331671012.20000
01:3315.27331671012.20000
01:4015.27201721012.10000
01:4115.27201721012.10000
01:4215.27201721012.10000
01:4315.27201721012.10000
01:5115.27151461011.90000
01:5215.27151461011.90000
01:5315.27151461011.90000
02:0215.37101391011.90000
02:0315.37101391011.90000
02:1115.37021391011.80000
02:1215.37021391011.80000
02:1315.37021391011.80000
02:2115.37101391011.70000
02:2215.37101391011.70000
02:2315.37101391011.70000
02:3115.47121381011.70000
02:3215.47121381011.70000
02:3315.47121381011.70000
02:4115.47001391011.50000
02:4215.47001391011.50000
02:4315.47001391011.50000
02:5115.56901381011.50000
02:5215.56901381011.50000
02:5315.56901381011.50000
03:0215.67001391011.50000
03:0315.67001391011.50000
03:1115.76801381011.40000
03:1215.76801381011.40000
03:1315.76801381011.40000
03:2115.86701391011.30000
03:2215.86701391011.30000
03:2315.86701391011.30000
03:3115.76701381011.40000
03:3215.76701381011.40000
03:3315.76701381011.40000
03:4115.76851361011.30000
03:4215.76851361011.30000
03:4315.76851361011.30000
03:5115.66931271011.30000
03:5215.66931271011.30000
03:5315.66931271011.30000
04:0115.7680671011.10000
04:0215.7680671011.10000
04:0315.7680671011.10000
04:1015.8665561011.00000
04:1115.8665561011.00000
04:1215.8665561011.00000
04:1315.8665561011.00000
04:2015.96611651011.00000
04:2115.96611651011.00000
04:2215.96611651011.00000
04:2315.96611651011.00000
04:3015.86810801010.80000
04:3115.86810801010.80000
04:3215.86810801010.80000
04:3315.86810801010.80000
04:4016.1675941010.90000
04:4116.1675941010.90000
04:4216.1675941010.90000
04:4316.1675941010.90000
04:5116.0670501010.70000
04:5216.0670501010.70000
04:5316.0670501010.70000
05:0216.06753481010.80000
05:0316.06753481010.80000
05:1115.97083591010.60000
05:1215.97083591010.60000
05:1315.97083591010.60000
05:2115.7715351010.60000
05:2215.7715351010.60000
05:2315.7715351010.60000
05:3115.671041010.50000
05:3215.671041010.50000
05:3315.671041010.50000
05:4115.7705161010.20000
05:4215.7705161010.20000
05:4315.7705161010.20000
05:5115.67153541010.20000
05:5215.67153541010.20000
05:5315.67153541010.20000
06:0215.6722151010.20000
06:0315.6722151010.20000
06:1115.5725241010.20000
06:1215.5725241010.20000
06:1315.5725241010.20000
06:2015.6710391010.10000
06:2115.6710391010.10000
06:2215.6710391010.10000
06:2315.6710391010.10000
06:3015.77183391010.00000
06:3115.77183391010.00000
06:3215.77183391010.00000
06:3315.77183391010.00000
06:4015.87002641010.00000
06:4115.87002641010.00000
06:4215.87002641010.00000
06:4315.87002641010.00000
06:5016.2683171010.00000
06:5116.2683171010.00000
06:5216.2683171010.00000
06:5316.2683171010.00000
07:0117.1646641009.90000
07:0217.1646641009.90000
07:0317.1646641009.90000
07:1017.6603701010.00000
07:1117.6603701010.00000
07:1217.6603701010.00000
07:1317.6603701010.00000
07:2017.8595821010.00000
07:2117.8595821010.00000
07:2217.8595821010.00000
07:2317.8595821010.00000
07:3118.2588631010.00000
07:3218.2588631010.00000
07:3318.2588631010.00000
07:4118.1582561010.00000
07:4218.1582561010.00000
07:4318.1582561010.00000
07:5118.55921221010.00000
07:5218.55921221010.00000
07:5318.55921221010.00000
08:0118.9572661010.00000
08:0218.9572661010.00000
08:0318.9572661010.00000
08:1019.3570661009.90000
08:1119.3570661009.90000
08:1319.3570661009.90000
08:2019.3570671009.90000
08:2119.3570671009.90000
08:2219.3570671009.90000
08:2319.3570671009.90000
08:3019.2590701010.00000
08:3119.2590701010.00000
08:3219.2590701010.00000
08:3319.2590701010.00000
08:4019.8563701010.00000
08:4119.8563701010.00000
08:4219.8563701010.00000
08:4319.8563701010.00000
08:5019.35821231010.00000
08:5119.35821231010.00000
08:5219.35821231010.00000
08:5319.35821231010.00000
09:0119.65531331010.00000
09:0219.65531331010.00000
09:0319.65531331010.00000
09:1019.05721431010.00000
09:1119.05721431010.00000
09:1219.05721431010.00000
09:1319.05721431010.00000
09:2018.85601691010.00000
09:2118.85601691010.00000
09:2218.85601691010.00000
09:2318.85601691010.00000
09:3019.15801461010.00000
09:3119.15801461010.00000
09:3219.15801461010.00000
09:3319.15801461010.00000
09:4018.76401101010.10000
09:4118.76401101010.10000
09:4218.76401101010.10000
09:4318.76401101010.10000
09:5119.36421221010.10000
09:5219.36421221010.10000
09:5319.36421221010.10000
10:0119.26001461010.00000
10:0219.26001461010.00000
10:0319.26001461010.00000
10:1119.26121791010.00000
10:1219.26121791010.00000
10:1319.26121791010.00000
10:2018.96031701010.10000
10:2118.96031701010.10000
10:2218.96031701010.10000
10:2318.96031701010.10000
10:3019.25901711010.10000
10:3119.25901711010.10000
10:3219.25901711010.10000
10:3319.25901711010.10000
10:4019.159101821010.10000
10:4119.159101821010.10000
10:4219.159101821010.10000
10:4319.159101821010.10000
10:5120.1573571010.10000
10:5220.1573571010.10000
10:5320.1573571010.10000
11:0120.65661251010.00000
11:0220.65661251010.00000
11:0320.65661251010.00000
11:1020.05651601010.00000
11:1120.05651601010.00000
11:1220.05651601010.00000
11:1320.05651601010.00000
11:2020.15731251010.00000
11:2120.15731251010.00000
11:2220.15731251010.00000
11:2320.15731251010.00000
11:3120.35551581010.00000
11:3220.35551581010.00000
11:3320.35551581010.00000
11:4020.15621601010.00000
11:4120.15621601010.00000
11:4220.15621601010.00000
11:4320.15621601010.00000
11:5020.45531691009.90000
11:5120.45531691009.90000
11:5220.45531691009.90000
11:5320.45531691009.90000
12:0121.15461601009.90000
12:0221.15461601009.90000
12:0321.15461601009.90000
12:1121.15221431009.90000
12:1221.15221431009.90000
12:1321.15221431009.90000
12:2121.45331321009.90000
12:2221.45331321009.90000
12:2321.45331321009.90000
12:3121.65221081009.80000
12:3221.65221081009.80000
12:3321.65221081009.80000
12:4122.15261911009.70000
12:4222.15261911009.70000
12:4322.15261911009.70000
12:5121.95651681009.70000
12:5221.95651681009.70000
12:5321.95651681009.70000
13:0121.25751861009.60000
13:0221.25751861009.60000
13:0321.25751861009.60000
13:1121.85502331009.60000
13:1221.85502331009.60000
13:1321.85502331009.60000
13:2122.251103591009.60000
13:2222.251103591009.60000
13:2322.251103591009.60000
13:3121.7542731009.50000
13:3221.7542731009.50000
13:3321.7542731009.50000
13:4122.05651871009.30000
13:4222.05651871009.30000
13:4322.05651871009.30000
13:5122.15401331009.20000
13:5222.15401331009.20000
13:5322.15401331009.20000
14:0222.45401871009.10000
14:0322.45401871009.10000
14:1122.65561681009.10000
14:1222.65561681009.10000
14:1322.65561681009.10000
14:2122.75331811009.00000
14:2222.75331811009.00000
14:2322.75331811009.00000
14:3122.85481891009.00000
14:3222.85481891009.00000
14:3322.85481891009.00000
14:4122.95431411009.10000
14:4222.95431411009.10000
14:4322.95431411009.10000
14:5122.25622071009.00000
14:5222.25622071009.00000
14:5322.25622071009.00000
15:0122.555131721008.80000
15:0222.555131721008.80000
15:0322.555131721008.80000
15:1122.75462271008.80000
15:1222.75462271008.80000
15:1322.75462271008.80000
15:2122.95552411008.80000
15:2222.95552411008.80000
15:2322.95552411008.80000
15:3122.75501971008.60000
15:3222.75501971008.60000
15:3322.75501971008.60000
15:4122.954102111008.50000
15:4222.954102111008.50000
15:4322.954102111008.50000
15:5122.65551641008.50000
15:5222.65551641008.50000
15:5322.65551641008.50000
16:0122.65561751008.50000
16:0222.65561751008.50000
16:0322.65561751008.50000
16:1122.55531861008.40000
16:1222.55531861008.40000
16:1322.55531861008.40000
16:2122.25652241008.40000
16:2222.25652241008.40000
16:2322.25652241008.40000
16:3122.15633591008.30000
16:3222.15633591008.30000
16:3322.15633591008.30000
16:4021.959112311008.20000
16:4121.959112311008.20000
16:4221.959112311008.20000
16:4321.959112311008.20000
16:5121.463102411008.20000
16:5221.463102411008.20000
16:5321.463102411008.20000
17:0121.165112241008.20000
17:0221.165112241008.20000
17:0321.165112241008.20000
17:1021.46562151008.20000
17:1121.46562151008.20000
17:1221.46562151008.20000
17:1321.46562151008.20000
17:2121.76551871008.10000
17:2221.76551871008.10000
17:2321.76551871008.10000
17:3121.56601461008.10000
17:3221.56601461008.10000
17:3321.56601461008.10000
17:4120.86910911007.90000
17:4220.86910911007.90000
17:4320.86910911007.90000
17:5120.7702811007.90000
17:5220.7702811007.90000
17:5320.7702811007.90000
18:0220.17311561008.00000
18:0320.17311561008.00000
18:1119.6768431008.20000
18:1219.6768431008.20000
18:1319.6768431008.20000
18:2019.6762291008.20000
18:2119.6762291008.20000
18:2219.6762291008.20000
18:2319.6762291008.20000
18:3019.0776161008.30000
18:3119.0776161008.30000
18:3219.0776161008.30000
18:3319.0776161008.30000
18:4118.97703541008.20000
18:4218.97703541008.20000
18:4318.97703541008.20000
18:5219.07703591008.20000
18:5319.07703591008.20000
19:0219.27682911008.30000
19:0319.27682911008.30000
19:1019.17503591008.40000
19:1119.17503591008.40000
19:1219.17503591008.40000
19:1319.17503591008.40000
19:2118.77202211008.60000
19:2218.77202211008.60000
19:2318.77202211008.60000
19:3118.67002181008.60000
19:3218.67002181008.60000
19:3318.67002181008.60000
19:4118.37102201008.60000
19:4218.37102201008.60000
19:4318.37102201008.60000
19:5118.67202201008.80000
19:5218.67202201008.80000
19:5318.67202201008.80000
20:0118.47302201008.80000
20:0218.47302201008.80000
20:0318.47302201008.80000
20:1118.47402201009.00000
20:1218.47402201009.00000
20:1318.47402201009.00000
20:2118.27102251009.10000
20:2218.27102251009.10000
20:2318.27102251009.10000
20:3118.16802291009.20000
20:3218.16802291009.20000
20:3318.16802291009.20000
20:4017.86802181009.30000
20:4117.86802181009.30000
20:4217.86802181009.30000
20:4317.86802181009.30000
20:5117.763113591009.50000
20:5217.763113591009.50000
20:5317.763113591009.50000
21:0117.85862431009.40000
21:0217.85862431009.40000
21:0317.85862431009.40000
21:1018.05702241009.60000
21:1118.05702241009.60000
21:1218.05702241009.60000
21:1318.05702241009.60000
21:2117.95702011009.70000
21:2217.95702011009.70000
21:2317.95702011009.70000
21:3017.75902001009.80000
21:3117.75902001009.80000
21:3217.75902001009.80000
21:3317.75902001009.80000
21:4117.65921831009.80000
21:4217.65921831009.80000
21:4317.65921831009.80000
21:5117.56001991009.90000
21:5217.56001991009.90000
21:5317.56001991009.90000
22:0117.36101851010.00000
22:0217.36101851010.00000
22:0317.36101851010.00000
22:1016.86801821010.00000
22:1116.86801821010.00000
22:1216.86801821010.00000
22:1316.86801821010.00000
22:2116.47401831010.10000
22:2216.47401831010.10000
22:2316.47401831010.10000
22:3116.56901851010.10000
22:3216.56901851010.10000
22:3316.56901851010.10000
22:4116.67001911010.10000
22:4216.67001911010.10000
22:4316.67001911010.10000
22:5016.67101911010.10000
22:5116.67101911010.10000
22:5216.67101911010.10000
22:5316.67101911010.10000
23:0116.37201911010.30000
23:0216.37201911010.30000
23:0316.37201911010.30000
23:1016.27401921010.30000
23:1116.27401921010.30000
23:1216.27401921010.30000
23:1316.27401921010.30000
23:2116.17501921010.40000
23:2216.17501921010.40000
23:2316.17501921010.40000
23:3115.77801921010.50000
23:3215.77801921010.50000
23:3315.77801921010.50000
23:4115.47901911010.50000
23:4215.47901911010.50000
23:4315.47901911010.50000
23:5115.48001941010.60000
23:5215.48001941010.60000
23:5315.48001941010.60000
Medie/TOT18.464.45.1-10100
Minime14.9512-1007.9-
Massime22.980133591012.4-