DATO

Medie/TOT15.37319.5-997.619.2
Minime8.9563-992.3-
Massime17.497503591005-

ORARIO

00:0115.367181121005.00000
00:0215.367181121005.00000
00:0315.367181121005.00000
00:1015.168211101004.90000
00:1115.168211101004.90000
00:1215.168211101004.90000
00:1315.168211101004.90000
00:2015.268131301004.80000
00:2115.268131301004.80000
00:2215.268131301004.80000
00:2315.268131301004.80000
00:3015.3665701004.70000
00:3115.3665701004.70000
00:3215.3665701004.70000
00:3315.3665701004.70000
00:4015.46651541004.00000
00:4115.46651541004.00000
00:4215.46651541004.00000
00:4315.46651541004.00000
00:5015.56661061004.30000
00:5115.56661061004.30000
00:5215.56661061004.30000
00:5315.56661061004.30000
01:0115.2678451004.40000
01:0215.2678451004.40000
01:0315.2678451004.40000
01:1015.26713921003.30000
01:1115.26713921003.30000
01:1215.26713921003.30000
01:1315.26713921003.30000
01:2015.26818581003.00000
01:2115.26818581003.00000
01:2215.26818581003.00000
01:2315.26818581003.00000
01:3015.16821791002.70000
01:3115.16821791002.70000
01:3215.16821791002.70000
01:3315.16821791002.70000
01:4015.267103591002.30000
01:4115.267103591002.30000
01:4215.267103591002.30000
01:4315.267103591002.30000
01:5015.36616901002.10000
01:5115.36616901002.10000
01:5215.36616901002.10000
01:5315.36616901002.10000
02:0115.266311181002.40000
02:0215.266311181002.40000
02:0315.266311181002.40000
02:1015.366161141002.70000
02:1115.366161141002.70000
02:1215.366161141002.70000
02:1315.366161141002.70000
02:2015.26626831002.10000
02:2115.26626831002.10000
02:2215.26626831002.10000
02:2315.26626831002.10000
02:3015.36521501001.30000
02:3115.36521501001.30000
02:3215.36521501001.30000
02:3315.36521501001.30000
02:4015.465141191001.00000
02:4115.465141191001.00000
02:4215.465141191001.00000
02:4315.465141191001.00000
02:5015.464101331000.50000
02:5115.464101331000.50000
02:5215.464101331000.50000
02:5315.464101331000.50000
03:0115.46329851000.40000
03:0215.46329851000.40000
03:0315.46329851000.40000
03:1015.56123991000.10000
03:1115.56123991000.10000
03:1215.56123991000.10000
03:1315.56123991000.10000
03:2015.660111271000.30000
03:2115.660111271000.30000
03:2215.660111271000.30000
03:2315.660111271000.30000
03:3015.75919641000.20000
03:3115.75919641000.20000
03:3215.75919641000.20000
03:3315.75919641000.20000
03:4015.66029811000.20000
03:4115.66029811000.20000
03:4215.66029811000.20000
03:4315.66029811000.20000
03:5115.46014681000.20000
03:5215.46014681000.20000
03:5315.46014681000.20000
04:0115.36231701000.50000
04:0215.36231701000.50000
04:0315.36231701000.50000
04:1015.4610221001.80000
04:1115.4610221001.80000
04:1215.4610221001.80000
04:1315.4610221001.80000
04:2015.66116631001.60000
04:2115.66116631001.60000
04:2215.66116631001.60000
04:2315.66116631001.60000
04:3015.75914811000.40000
04:3115.75914811000.40000
04:3215.75914811000.40000
04:3315.75914811000.40000
04:4016.15624881000.30000
04:4116.15624881000.30000
04:4216.15624881000.30000
04:4316.15624881000.30000
04:5016.2565043999.70000
04:5116.2565043999.70000
04:5216.2565043999.70000
04:5316.2565043999.70000
05:0116.0564060999.80000
05:0216.0564060999.80000
05:0316.0564060999.80000
05:1015.8566115999.80000
05:1115.8566115999.80000
05:1215.8566115999.80000
05:1315.8566115999.80000
05:2015.956291001000.10000
05:2115.956291001000.10000
05:2215.956291001000.10000
05:2315.956291001000.10000
05:3015.8572181999.20000
05:3115.8572181999.20000
05:3215.8572181999.20000
05:3315.8572181999.20000
05:4015.8571466999.30000
05:4115.8571466999.30000
05:4215.8571466999.30000
05:4315.8571466999.30000
05:5015.7581384999.50000
05:5115.7581384999.50000
05:5215.7581384999.50000
05:5315.7581384999.50000
06:0115.0632182999.40000
06:0215.0632182999.40000
06:0315.0632182999.40000
06:1014.76410139999.50000
06:1114.76410139999.50000
06:1214.76410139999.50000
06:1314.76410139999.50000
06:2014.7641473999.70000
06:2214.7641473999.70000
06:2314.7641473999.70000
06:3014.5661050999.50000
06:3114.5661050999.50000
06:3214.5661050999.50000
06:3314.5661050999.50000
06:4014.36721103999.50000
06:4114.36721103999.50000
06:4214.36721103999.50000
06:4314.36721103999.50000
06:5014.4668354999.70000
06:5114.4668354999.70000
06:5214.4668354999.70000
06:5314.4668354999.70000
07:0114.3675122999.60000
07:0214.3675122999.60000
07:0314.3675122999.60000
07:1014.2681670999.50000
07:1114.2681670999.50000
07:1214.2681670999.50000
07:1314.2681670999.50000
07:2014.268546999.30000
07:2114.268546999.30000
07:2214.268546999.30000
07:2314.268546999.30000
07:3014.26821116999.20000
07:3114.26821116999.20000
07:3214.26821116999.20000
07:3314.26821116999.20000
07:4014.2686115999.00000
07:4114.2686115999.00000
07:4214.2686115999.00000
07:4314.2686115999.00000
07:5014.2702695999.00000
07:5114.2702695999.00000
07:5214.2702695999.00000
07:5314.2702695999.00000
08:0214.1728122998.90000
08:0314.1728122998.90000
08:1014.27219114998.60000
08:1114.27219114998.60000
08:1214.27219114998.60000
08:1314.27219114998.60000
08:2014.3743558998.30000
08:2114.3743558998.30000
08:2214.3743558998.30000
08:2314.3743558998.30000
08:3014.67513354998.30000
08:3114.67513354998.30000
08:3214.67513354998.30000
08:3314.67513354998.30000
08:4014.6723562998.20000
08:4114.6723562998.20000
08:4214.6723562998.20000
08:4314.6723562998.20000
08:5014.573852997.80000
08:5114.573852997.80000
08:5214.573852997.80000
08:5314.573852997.80000
09:0214.8721147998.20000
09:0314.8721147998.20000
09:1015.3715108997.60000
09:1115.3715108997.60000
09:1215.3715108997.60000
09:1315.3715108997.60000
09:2015.77114108997.40000
09:2115.77114108997.40000
09:2215.77114108997.40000
09:2315.77114108997.40000
09:3015.671833997.40000
09:3115.671833997.40000
09:3215.671833997.40000
09:3315.671833997.40000
09:4015.7722386997.30000
09:4115.7722386997.30000
09:4215.7722386997.30000
09:4315.7722386997.30000
09:5015.8694097997.20000
09:5115.8694097997.20000
09:5215.8694097997.20000
09:5315.8694097997.20000
10:0116.07024129997.00000
10:0216.07024129997.00000
10:0316.07024129997.00000
10:1016.17026156997.10000
10:1116.17026156997.10000
10:1216.17026156997.10000
10:1316.17026156997.10000
10:2016.7681370997.20000
10:2116.7681370997.20000
10:2216.7681370997.20000
10:2316.7681370997.20000
10:3016.76814185997.30000
10:3116.76814185997.30000
10:3216.76814185997.30000
10:3316.76814185997.30000
10:4016.66840120997.40000
10:4116.66840120997.40000
10:4216.66840120997.40000
10:4316.66840120997.40000
10:5016.86729114997.20000
10:5116.86729114997.20000
10:5216.86729114997.20000
10:5316.86729114997.20000
11:0116.9692788997.50000
11:0216.9692788997.50000
11:0316.9692788997.50000
11:1016.96827104997.20000
11:1116.96827104997.20000
11:1216.96827104997.20000
11:1316.96827104997.20000
11:2017.46713131997.40000
11:2117.46713131997.40000
11:2217.46713131997.40000
11:2317.46713131997.40000
11:3017.16823131997.20000
11:3117.16823131997.20000
11:3217.16823131997.20000
11:3317.16823131997.20000
11:4016.96824161997.00000
11:4216.96824161997.00000
11:4316.96824161997.00000
11:5016.86923122997.00000
11:5116.86923122997.00000
11:5316.86923122997.00000
12:0116.66821160996.80000
12:0216.66821160996.80000
12:0316.66821160996.80000
12:1016.7685143996.90000
12:1116.7685143996.90000
12:1216.7685143996.90000
12:1316.7685143996.90000
12:2016.77029125996.50000
12:2116.77029125996.50000
12:2216.77029125996.50000
12:2316.77029125996.50000
12:3016.7713182996.20000
12:3116.7713182996.20000
12:3216.7713182996.20000
12:3316.7713182996.20000
12:4016.77119146996.30000
12:4116.77119146996.30000
12:4216.77119146996.30000
12:4316.77119146996.30000
12:5016.87129102995.90000
12:5116.87129102995.90000
12:5216.87129102995.90000
12:5316.87129102995.90000
13:0117.1701697995.90000
13:0217.1701697995.90000
13:0317.1701697995.90000
13:1017.3692797995.60000
13:1117.3692797995.60000
13:1217.3692797995.60000
13:1317.3692797995.60000
13:2017.46814110995.50000
13:2117.46814110995.50000
13:2217.46814110995.50000
13:2317.46814110995.50000
13:3017.4703297995.40000
13:3117.4703297995.40000
13:3217.4703297995.40000
13:3317.4703297995.40000
13:4017.37034135994.90000
13:4117.37034135994.90000
13:4217.37034135994.90000
13:4317.37034135994.90000
13:5017.27018172995.10000
13:5117.27018172995.10000
13:5217.27018172995.10000
13:5317.27018172995.10000
14:0117.37024137995.30000
14:0217.37024137995.30000
14:0317.37024137995.30000
14:1017.37124142994.80000
14:1117.37124142994.80000
14:1217.37124142994.80000
14:1317.37124142994.80000
14:2017.37219125994.90000
14:2117.37219125994.90000
14:2217.37219125994.90000
14:2317.37219125994.90000
14:3017.47332121994.50000
14:3117.47332121994.50000
14:3217.47332121994.50000
14:3317.47332121994.50000
14:4017.37426145994.20000
14:4117.37426145994.20000
14:4217.37426145994.20000
14:4317.37426145994.20000
14:5017.47619191994.30000
14:5117.47619191994.30000
14:5217.47619191994.30000
14:5317.47619191994.30000
15:0117.27623177994.20000
15:0217.27623177994.20000
15:0317.27623177994.20000
15:1017.27714345994.20000
15:1117.27714345994.20000
15:1217.27714345994.20000
15:1317.27714345994.20000
15:2016.88024147994.30000
15:2116.88024147994.30000
15:2216.88024147994.30000
15:2316.88024147994.30000
15:3016.78114149994.30000
15:3116.78114149994.30000
15:3216.78114149994.30000
15:3316.78114149994.30000
15:4016.28329174994.30000
15:4116.28329174994.30000
15:4216.28329174994.30000
15:4316.28329174994.30000
15:5015.78611157994.40000
15:5115.78611157994.40000
15:5215.78611157994.40000
15:5315.78611157994.40000
16:0115.38719155994.30000
16:0215.38719155994.30000
16:0315.38719155994.30000
16:1014.98929152994.20000
16:1114.98929152994.20000
16:1214.98929152994.20000
16:1314.98929152994.20000
16:2014.88932150994.00000
16:2114.88932150994.00000
16:2214.88932150994.00000
16:2314.88932150994.00000
16:3014.69014253994.00000
16:3114.69014253994.00000
16:3214.69014253994.00000
16:3314.69014253994.00000
16:4014.79014164993.70000
16:4114.79014164993.70000
16:4214.79014164993.70000
16:4314.79014164993.70000
16:5014.39121359993.90000
16:5114.39121359993.90000
16:5214.39121359993.90000
16:5314.39121359993.90000
17:0114.09334116993.70000
17:0214.09334116993.70000
17:0314.09334116993.70000
17:1013.99429103993.50000
17:1113.99429103993.50000
17:1213.99429103993.50000
17:1313.99429103993.50000
17:2013.99518359993.40000
17:2113.99518359993.40000
17:2213.99518359993.40000
17:2313.99518359993.40000
17:3013.99521156993.10000
17:3113.99521156993.10000
17:3213.99521156993.10000
17:3313.99521156993.10000
17:4013.89516179993.10000.2
17:4113.89516179993.10000
17:4213.89516179993.10000
17:4313.89516179993.10000
17:5013.89518160992.90000
17:5113.89518160992.90000
17:5213.89518160992.90000
17:5313.89518160992.90000
18:0113.99521231993.00000
18:0213.99521231993.00000
18:0313.99521231993.00000
18:1012.29526116992.80000.6
18:1112.29526116992.80000
18:1212.29526116992.80000
18:1312.29526116992.80000
18:2012.49610144992.90000
18:2112.49610144992.90000
18:2312.49610144992.90000
18:3013.39616174992.70000
18:3113.39616174992.70000
18:3213.39616174992.70000
18:3313.39616174992.70000
18:4013.69613113992.30000
18:4213.69613113992.30000
18:4313.69613113992.30000
18:5013.79623359992.30000
18:5113.79623359992.30000
18:5213.79623359992.30000
18:5313.79623359992.30000
19:0113.89618166992.50000
19:0213.89618166992.50000
19:0313.89618166992.50000
19:1013.89623129992.60000
19:1113.89623129992.60000
19:1213.89623129992.60000
19:1313.89623129992.60000
19:2013.99613173992.40000
19:2213.99613173992.40000
19:2313.99613173992.40000
19:4313.79626132992.50001.2
20:2113.39616359992.40000.8
21:2112.7960359993.00000
21:3012.5973140992.90000
21:3312.5973140992.90000
22:0011.7976359992.40000
22:0111.7976359992.40000
22:0211.7976359992.40000
22:228.99624359992.70007
22:4110.69611359992.80002
22:519.79723359992.90002
22:539.79723359992.90000
23:0210.19621237993.00001.6
23:3110.2975190993.20003.8
23:5010.09718359993.30000
23:5210.09718359993.30000
Medie/TOT15.37319.5-997.619.2
Minime8.9563-992.3-
Massime17.497503591005-