DATO

Medie/TOT16.971.45.8-1011.11.8
Minime14.1592-1009.9-
Massime19.985163591014-

ORARIO

00:0116.56303591014.00000.2
00:0216.56303591014.00000
00:0316.56303591014.00000
00:1016.56303591013.7000-0.2
00:1116.56303591013.70000
00:1216.56303591013.70000
00:1316.56303591013.70000
00:2016.46402891013.60000
00:2116.46402891013.60000
00:2216.46402891013.60000
00:2316.46402891013.60000
00:3016.36302891013.50000
00:3116.36302891013.50000
00:3216.36302891013.50000
00:3316.36302891013.50000
00:4016.36402901013.40000
00:4116.36402901013.40000
00:4216.36402901013.40000
00:4316.36402901013.40000
00:5116.26403591013.20000
00:5216.26403591013.20000
00:5316.26403591013.20000
01:0116.0658321013.00000
01:0216.0658321013.00000
01:0316.0658321013.00000
01:1015.866841012.70000
01:1115.866841012.70000
01:1215.866841012.70000
01:1315.866841012.70000
01:2016.16503591012.80000
01:2116.16503591012.80000
01:2216.16503591012.80000
01:2316.16503591012.80000
01:3016.36503071012.50000
01:3116.36503071012.50000
01:3216.36503071012.50000
01:3316.36503071012.50000
01:4115.7666121012.30000
01:4215.7666121012.30000
01:4315.7666121012.30000
01:5115.86253381012.20000
01:5215.86253381012.20000
01:5315.86253381012.20000
02:0216.26053491012.30000
02:0316.26053491012.30000
02:1116.363103591012.00000
02:1216.363103591012.00000
02:1316.363103591012.00000
02:2116.3640211012.10000
02:2216.3640211012.10000
02:2316.3640211012.10000
02:3115.9666271012.00000
02:3215.9666271012.00000
02:3315.9666271012.00000
02:4115.8676141011.80000
02:4215.8676141011.80000
02:4315.8676141011.80000
02:5116.0676181011.70000
02:5216.0676181011.70000
02:5316.0676181011.70000
03:0215.9700701011.60000
03:0315.9700701011.60000
03:1015.9713621011.60000
03:1115.9713621011.60000
03:1215.9713621011.60000
03:1315.9713621011.60000
03:2116.37010161011.40000
03:2216.37010161011.40000
03:2316.37010161011.40000
03:3116.46910251011.50000
03:3216.46910251011.50000
03:3316.46910251011.50000
03:4116.7676721011.60000
03:4216.7676721011.60000
03:4316.7676721011.60000
03:5216.76701251011.60000
03:5316.76701251011.60000
04:0216.8663601011.30000
04:0316.8663601011.30000
04:1017.1650651011.20000
04:1117.1650651011.20000
04:1217.1650651011.20000
04:1317.1650651011.20000
04:2117.26403491011.10000
04:2217.26403491011.10000
04:2317.26403491011.10000
04:3117.06503591010.90000
04:3217.06503591010.90000
04:3317.06503591010.90000
04:4116.866103461010.80000
04:4216.866103461010.80000
04:4316.866103461010.80000
04:5217.26303501011.00000
04:5317.26303501011.00000
05:0217.8590101011.10000
05:0317.8590101011.10000
05:1118.15901221011.20000
05:1218.15901221011.20000
05:1318.15901221011.20000
05:2118.16001211011.20000
05:2218.16001211011.20000
05:2318.16001211011.20000
05:3117.8600151011.00000
05:3217.8600151011.00000
05:3317.8600151011.00000
05:4117.66203141011.00000
05:4217.66203141011.00000
05:4317.66203141011.00000
05:5017.36503591010.90000
05:5117.36503591010.90000
05:5217.36503591010.90000
05:5317.36503591010.90000
06:0116.76763591011.00000
06:0216.76763591011.00000
06:0316.76763591011.00000
06:1017.16403591010.90000
06:1117.16403591010.90000
06:1217.16403591010.90000
06:1317.16403591010.90000
06:2016.96503591010.90000
06:2116.96503591010.90000
06:2216.96503591010.90000
06:2316.96503591010.90000
06:3017.16403591010.70000
06:3117.16403591010.70000
06:3217.16403591010.70000
06:3317.16403591010.70000
06:4116.667641010.80000
06:4216.667641010.80000
06:4316.667641010.80000
06:5016.7660141010.90000
06:5116.7660141010.90000
06:5216.7660141010.90000
06:5316.7660141010.90000
07:0116.866041011.00000
07:0216.866041011.00000
07:0316.866041011.00000
07:1116.86603591011.10000
07:1216.86603591011.10000
07:1316.86603591011.10000
07:2116.96603591011.30000
07:2216.96603591011.30000
07:2316.96603591011.30000
07:3117.06603541011.20000
07:3217.06603541011.20000
07:3317.06603541011.20000
07:4117.26503541011.20000
07:4217.26503541011.20000
07:4317.26503541011.20000
07:5117.36503541011.30000
07:5217.36503541011.30000
07:5317.36503541011.30000
08:0217.26603471011.30000
08:0317.26603471011.30000
08:1117.26903591011.30000
08:1217.26903591011.30000
08:1317.26903591011.30000
08:2117.06903471011.30000
08:2217.06903471011.30000
08:2317.06903471011.30000
08:3016.87003471011.50000.2
08:3116.87003471011.50000
08:3216.87003471011.50000
08:3316.87003471011.50000
08:4116.37403031011.70000.2
08:4216.37403031011.70000
08:4316.37403031011.70000
08:5116.17203101011.50000.2
08:5216.17203101011.50000
08:5316.17203101011.50000
09:0115.77322511011.40000.2
09:0215.77322511011.40000
09:0315.77322511011.40000
09:1115.37563591011.40000.4
09:1215.37563591011.40000
09:1315.37563591011.40000
09:2115.77702351011.20000
09:2215.77702351011.20000
09:2315.77702351011.20000
09:3115.57482641011.40000
09:3215.57482641011.40000
09:3315.57482641011.40000
09:4115.675102781011.20000
09:4215.675102781011.20000
09:4315.675102781011.20000
09:5114.78123591011.20000.4
09:5214.78123591011.20000
09:5314.78123591011.20000
10:0214.38310441011.00000.2
10:0314.38310441011.00000
10:1114.18563591010.60000
10:1314.18563591010.60000
10:2115.08151451010.60000
10:2215.08151451010.60000
10:2315.08151451010.60000
10:3114.98311101010.60000
10:3214.98311101010.60000
10:3314.98311101010.60000
10:4015.28232141010.70000
10:4115.28232141010.70000
10:4215.28232141010.70000
10:4315.28232141010.70000
10:5115.2826671010.70000
10:5215.2826671010.70000
10:5315.2826671010.70000
11:0214.983112071010.80000
11:0314.983112071010.80000
11:1114.98313931011.10000
11:1214.98313931011.10000
11:1314.98313931011.10000
11:2114.984112781011.00000
11:2214.984112781011.00000
11:2314.984112781011.00000
11:3115.2840771011.20000
11:3215.2840771011.20000
11:3315.2840771011.20000
11:4115.28561481011.30000
11:4215.28561481011.30000
11:4315.28561481011.30000
11:5115.6843361011.40000
11:5215.6843361011.40000
11:5315.6843361011.40000
12:0215.68431641011.30000
12:0315.68431641011.30000
12:1115.78231271011.10000
12:1215.78231271011.10000
12:1315.78231271011.10000
12:2116.18133591011.00000
12:2216.18133591011.00000
12:2316.18133591011.00000
12:3116.67816371011.10000
12:3216.67816371011.10000
12:3316.67816371011.10000
12:5116.97803591011.00000
12:5216.97803591011.00000
12:5316.97803591011.00000
13:0217.27821351011.10000
13:0317.27821351011.10000
13:1017.77551491011.10000
13:1117.77551491011.10000
13:1217.77551491011.10000
13:1317.77551491011.10000
13:2117.97363591011.10000
13:2217.97363591011.10000
13:2317.97363591011.10000
13:3017.67423591011.10000
13:3117.67423591011.10000
13:3217.67423591011.10000
13:3317.67423591011.10000
13:4017.87410541010.90000
13:4117.87410541010.90000
13:4217.87410541010.90000
13:4317.87410541010.90000
13:5117.9746481010.80000
13:5217.9746481010.80000
13:5317.9746481010.80000
14:0217.8750831010.70000
14:0317.8750831010.70000
14:1118.673101911010.80000
14:1218.673101911010.80000
14:1318.673101911010.80000
14:2118.67203591010.60000
14:2218.67203591010.60000
14:2318.67203591010.60000
14:3018.4725701010.70000
14:3118.4725701010.70000
14:3218.4725701010.70000
14:3318.4725701010.70000
14:5119.27010101010.40000
14:5219.27010101010.40000
14:5319.27010101010.40000
16:5119.76810781010.30000
16:5219.76810781010.30000
16:5319.76810781010.30000
17:0219.8683101010.20000
17:0319.8683101010.20000
17:1119.368591010.20000
17:1219.368591010.20000
17:1319.368591010.20000
17:2119.9668391010.10000
17:2219.9668391010.10000
17:2319.9668391010.10000
17:3119.3695491010.20000
17:3219.3695491010.20000
17:3319.3695491010.20000
17:4018.8705521010.10000
17:4118.8705521010.10000
17:4218.8705521010.10000
17:4318.8705521010.10000
17:5118.5720521010.10000
17:5218.5720521010.10000
17:5318.5720521010.10000
18:0218.4720481010.10000
18:0318.4720481010.10000
18:1018.47303031010.10000
18:1118.47303031010.10000
18:1218.47303031010.10000
18:1318.47303031010.10000
18:2018.3732591009.90000
18:2118.3732591009.90000
18:2218.3732591009.90000
18:2318.3732591009.90000
18:3018.3746361009.90000
18:3118.3746361009.90000
18:3218.3746361009.90000
18:3318.3746361009.90000
18:4018.2735251009.90000
18:4118.2735251009.90000
18:4218.2735251009.90000
18:4318.2735251009.90000
18:5018.2730311009.90000
18:5118.2730311009.90000
18:5218.2730311009.90000
18:5318.2730311009.90000
19:0118.0753771010.00000
19:0218.0753771010.00000
19:0318.0753771010.00000
19:1017.8753471010.00000
19:1117.8753471010.00000
19:1217.8753471010.00000
19:1317.8753471010.00000
19:2017.975541010.10000
19:2117.975541010.10000
19:2217.975541010.10000
19:2317.975541010.10000
19:3017.87551841010.20000
19:3117.87551841010.20000
19:3217.87551841010.20000
19:3317.87551841010.20000
19:4017.77603241010.30000
19:4117.77603241010.30000
19:4217.77603241010.30000
19:4317.77603241010.30000
19:5017.57701711010.40000
19:5117.57701711010.40000
19:5217.57701711010.40000
19:5317.57701711010.40000
20:0117.1783741010.30000
20:0217.1783741010.30000
20:0317.1783741010.30000
20:1017.17801491010.40000
20:1117.17801491010.40000
20:1217.17801491010.40000
20:1317.17801491010.40000
20:2016.97701531010.30000
20:2116.97701531010.30000
20:2216.97701531010.30000
20:2316.97701531010.30000
20:3016.87732141010.40000
20:3116.87732141010.40000
20:3216.87732141010.40000
20:3316.87732141010.40000
20:4016.77803591010.50000
20:4116.77803591010.50000
20:4216.77803591010.50000
20:4316.77803591010.50000
20:5116.67801601010.50000
20:5216.67801601010.50000
20:5316.67801601010.50000
21:0116.57701611010.60000
21:0216.57701611010.60000
21:0316.57701611010.60000
21:1016.67703591010.70000
21:1116.67703591010.70000
21:1216.67703591010.70000
21:1316.67703591010.70000
21:2116.77462371010.70000
21:2216.77462371010.70000
21:2316.77462371010.70000
21:3116.87403591010.90000
21:3216.87403591010.90000
21:3316.87403591010.90000
21:4016.77533591011.00000
21:4116.77533591011.00000
21:4216.77533591011.00000
21:4316.77533591011.00000
21:5016.87432901011.10000
21:5116.87432901011.10000
21:5216.87432901011.10000
21:5316.87432901011.10000
22:0117.37103591011.20000
22:0217.37103591011.20000
22:0317.37103591011.20000
22:1017.17203591011.20000
22:1117.17203591011.20000
22:1217.17203591011.20000
22:1317.17203591011.20000
22:2017.37003141011.20000
22:2117.37003141011.20000
22:2217.37003141011.20000
22:2317.37003141011.20000
22:3117.27153591011.20000
22:3217.27153591011.20000
22:3317.27153591011.20000
22:4016.87233001011.30000
22:4116.87233001011.30000
22:4216.87233001011.30000
22:4316.87233001011.30000
22:5116.87233591011.30000
22:5216.87233591011.30000
22:5316.87233591011.30000
23:0216.77303591011.30000
23:0316.77303591011.30000
23:1116.77253161011.30000
23:1216.77253161011.30000
23:1316.77253161011.30000
23:2116.87403431011.20000
23:2216.87403431011.20000
23:2316.87403431011.20000
23:3016.8750491011.20000
23:3116.8750491011.20000
23:3216.8750491011.20000
23:3316.8750491011.20000
23:4016.8752251011.30000
23:4116.8752251011.30000
23:4216.8752251011.30000
23:4316.8752251011.30000
23:5116.8752501011.20000
23:5216.8752501011.20000
23:5316.8752501011.20000
Medie/TOT16.971.45.8-1011.11.8
Minime14.1592-1009.9-
Massime19.985163591014-