DATO

Medie/TOT12.956.74.8-1014.60
Minime9.8392-1013.7-
Massime16.888132261015.7-

ORARIO

00:0010.28551711014.80000
00:0210.28551711014.80000
00:0310.28551711014.80000
00:1010.18602181014.90000
00:1110.18602181014.90000
00:1210.18602181014.90000
00:1310.18602181014.90000
00:209.987841014.80000
00:219.987841014.80000
00:229.987841014.80000
00:239.987841014.80000
00:309.88883591014.80000
00:319.88883591014.80000
00:329.88883591014.80000
00:339.88883591014.80000
00:4010.084103451014.80000
00:4110.084103451014.80000
00:4210.084103451014.80000
00:4310.084103451014.80000
00:5010.2818161014.70000
00:5110.2818161014.70000
00:5210.2818161014.70000
00:5310.2818161014.70000
01:0010.281133591014.70000
01:0310.281133591014.70000
01:1010.47853591014.60000
01:1110.47853591014.60000
01:1210.47853591014.60000
01:1310.47853591014.60000
01:2010.87253301014.60000
01:2110.87253301014.60000
01:2210.87253301014.60000
01:2310.87253301014.60000
01:3010.57553361014.40000
01:3210.57553361014.40000
01:3310.57553361014.40000
01:4011.05833451014.40000
01:4111.05833451014.40000
01:4211.05833451014.40000
01:4311.05833451014.40000
01:5011.65203431014.40000
01:5111.65203431014.40000
01:5211.65203431014.40000
01:5311.65203431014.40000
02:0311.75203431014.30000
02:1012.14603431014.20000
02:1112.14603431014.20000
02:1212.14603431014.20000
02:1312.14603431014.20000
02:2012.05503431014.20000
02:2112.05503431014.20000
02:2212.05503431014.20000
02:2312.05503431014.20000
02:3011.86103431014.10000
02:3111.86103431014.10000
02:3211.86103431014.10000
02:3311.86103431014.10000
02:4111.86303591014.20000
02:4211.86303591014.20000
02:4311.86303591014.20000
02:5011.94703431013.90000
02:5111.94703431013.90000
02:5211.94703431013.90000
02:5311.94703431013.90000
03:0212.25403431014.00000
03:0312.25403431014.00000
03:1012.34203431013.90000
03:1112.34203431013.90000
03:1212.34203431013.90000
03:1312.34203431013.90000
03:2012.34703591013.80000
03:2112.34703591013.80000
03:2212.34703591013.80000
03:2312.34703591013.80000
03:3012.54003591014.00000
03:3112.54003591014.00000
03:3212.54003591014.00000
03:3312.54003591014.00000
03:4012.64652241014.40000
03:4112.64652241014.40000
03:4212.64652241014.40000
03:4312.64652241014.40000
03:5112.35802271014.30000
03:5212.35802271014.30000
03:5312.35802271014.30000
04:0211.96002261014.30000
04:1011.86102271014.30000
04:1111.86102271014.30000
04:1211.86102271014.30000
04:1311.86102271014.30000
04:2011.85902261014.10000
04:2111.85902261014.10000
04:2211.85902261014.10000
04:2311.85902261014.10000
04:3011.95902261014.10000
04:3111.95902261014.10000
04:3211.95902261014.10000
04:3311.95902261014.10000
04:4011.86002261014.10000
04:4111.86002261014.10000
04:4211.86002261014.10000
04:4311.86002261014.10000
04:5111.86102261013.90000
04:5211.86102261013.90000
04:5311.86102261013.90000
05:0111.86202271013.90000
05:0211.86202271013.90000
05:0311.86202271013.90000
05:1011.76202261013.90000
05:1111.76202261013.90000
05:1211.76202261013.90000
05:1311.76202261013.90000
05:2011.86102261013.80000
05:2111.86102261013.80000
05:2211.86102261013.80000
05:2311.86102261013.80000
05:3012.05802261013.80000
05:3112.05802261013.80000
05:3212.05802261013.80000
05:3312.05802261013.80000
05:4012.25502261014.10000
05:4112.25502261014.10000
05:4212.25502261014.10000
05:4312.25502261014.10000
05:5012.25902271014.20000
05:5112.25902271014.20000
05:5212.25902271014.20000
05:5312.25902271014.20000
06:0111.86102261014.30000
06:0211.86102261014.30000
06:0311.86102261014.30000
06:1011.76202261014.30000
06:1111.76202261014.30000
06:1211.76202261014.30000
06:1311.76202261014.30000
06:2011.96002281014.30000
06:2111.96002281014.30000
06:2211.96002281014.30000
06:2311.96002281014.30000
06:3011.95702261014.30000
06:3111.95702261014.30000
06:3211.95702261014.30000
06:3311.95702261014.30000
06:4012.34802281014.20000
06:4112.34802281014.20000
06:4212.34802281014.20000
06:4312.34802281014.20000
06:5012.74402371014.30000
06:5112.74402371014.30000
06:5212.74402371014.30000
06:5312.74402371014.30000
07:0112.84322331014.30000
07:0212.84322331014.30000
07:0312.84322331014.30000
07:1013.24102471014.40000
07:1113.24102471014.40000
07:1213.24102471014.40000
07:1313.24102471014.40000
07:2013.23952421014.60000
07:2113.23952421014.60000
07:2213.23952421014.60000
07:2313.23952421014.60000
07:3013.14122431014.50000
07:3113.14122431014.50000
07:3213.14122431014.50000
07:3313.14122431014.50000
07:4013.14222681014.50000
07:4113.14222681014.50000
07:4213.14222681014.50000
07:4313.14222681014.50000
07:5113.74002691014.40000
07:5213.74002691014.40000
07:5313.74002691014.40000
08:0113.74102331014.20000
08:0213.74102331014.20000
08:0313.74102331014.20000
08:1114.24221901014.10000
08:1214.24221901014.10000
08:2014.74531791014.10000
08:2114.74531791014.10000
08:2214.74531791014.10000
08:2314.74531791014.10000
08:3014.24701061014.20000
08:3114.24701061014.20000
08:3214.24701061014.20000
08:3314.24701061014.20000
08:4013.84931351014.20000
08:4113.84931351014.20000
08:4213.84931351014.20000
08:4313.84931351014.20000
09:0113.55051611014.20000
09:0213.55051611014.20000
09:0313.55051611014.20000
09:1013.65051831014.20000
09:1113.65051831014.20000
09:1313.65051831014.20000
09:2014.05001711014.50000
09:2114.05001711014.50000
09:2214.05001711014.50000
09:2314.05001711014.50000
09:3014.14902311014.50000
09:3114.14902311014.50000
09:3214.14902311014.50000
09:3314.14902311014.50000
09:4014.24951601014.60000
09:4114.24951601014.60000
09:4214.24951601014.60000
09:4314.24951601014.60000
09:5014.74861811014.60000
09:5114.74861811014.60000
09:5214.74861811014.60000
09:5314.74861811014.60000
10:0115.34962001014.30000
10:0215.34962001014.30000
10:0315.34962001014.30000
10:1115.84851471014.20000
10:1215.84851471014.20000
10:1315.84851471014.20000
10:2015.35001431014.20000
10:2115.35001431014.20000
10:2215.35001431014.20000
10:2315.35001431014.20000
10:3115.4512661014.20000
10:3215.4512661014.20000
10:3315.4512661014.20000
10:4115.34921591014.30000
10:4215.34921591014.30000
10:4315.34921591014.30000
10:5115.65051621014.10000
10:5215.65051621014.10000
10:5315.65051621014.10000
11:0215.35121431014.20000
11:0315.35121431014.20000
11:1015.35161861014.20000
11:1115.35161861014.20000
11:1215.35161861014.20000
11:1315.35161861014.20000
11:2115.35421831014.30000
11:2215.35421831014.30000
11:2315.35421831014.30000
11:3115.35432061014.50000
11:3215.35432061014.50000
11:3315.35432061014.50000
11:4114.45861951014.70000
11:4214.45861951014.70000
11:4314.45861951014.70000
11:5114.16222091015.00000
11:5214.16222091015.00000
11:5314.16222091015.00000
12:0113.86431851015.30000
12:0213.86431851015.30000
12:0313.86431851015.30000
12:1113.86421891015.40000
12:1213.86421891015.40000
12:1313.86421891015.40000
12:2013.7646721015.60000
12:2113.7646721015.60000
12:2213.7646721015.60000
12:2313.7646721015.60000
12:3113.86561251015.60000
12:3213.86561251015.60000
12:3313.86561251015.60000
12:4113.56810801015.50000
12:4213.56810801015.50000
12:4313.56810801015.50000
12:5113.76701701015.60000
12:5213.76701701015.60000
12:5313.76701701015.60000
13:0113.66901551015.50000
13:0213.66901551015.50000
13:0313.66901551015.50000
13:1113.56922511015.50000
13:1213.56922511015.50000
13:1313.56922511015.50000
13:2013.368041015.60000
13:2113.368041015.60000
13:2213.368041015.60000
13:2313.368041015.60000
13:3113.3663361015.50000
13:3213.3663361015.50000
13:3313.3663361015.50000
13:4013.46501701015.60000
13:4113.46501701015.60000
13:4213.46501701015.60000
13:4313.46501701015.60000
13:5114.16401671015.50000
13:5214.16401671015.50000
13:5314.16401671015.50000
14:0114.26421621015.40000
14:0214.26421621015.40000
14:0314.26421621015.40000
14:1114.65732211015.60000
14:1214.65732211015.60000
14:1314.65732211015.60000
14:2014.96331471015.60000
14:2114.96331471015.60000
14:2214.96331471015.60000
14:2314.96331471015.60000
14:3015.45622581015.70000
14:3115.45622581015.70000
14:3215.45622581015.70000
14:3315.45622581015.70000
14:4015.65321941015.70000
14:4115.65321941015.70000
14:4215.65321941015.70000
14:4315.65321941015.70000
14:5115.75551791015.50000
14:5215.75551791015.50000
14:5315.75551791015.50000
15:3116.05432021015.00000
15:3216.05432021015.00000
15:3316.05432021015.00000
15:4015.65821391014.90000
15:4115.65821391014.90000
15:4215.65821391014.90000
15:4315.65821391014.90000
15:5116.85452381015.00000
15:5216.85452381015.00000
15:5316.85452381015.00000
16:0216.64921801014.80000
16:0316.64921801014.80000
16:1115.84851811014.80000
16:1215.84851811014.80000
16:1315.84851811014.80000
16:2115.6498701014.70000
16:2215.6498701014.70000
16:2315.6498701014.70000
16:3115.847102661014.80000
16:3215.847102661014.80000
16:3315.847102661014.80000
16:4015.947132211014.80000
16:4115.947132211014.80000
16:4215.947132211014.80000
16:4315.947132211014.80000
16:5115.8476751014.60000
16:5215.8476751014.60000
16:5315.8476751014.60000
17:0215.84731141014.60000
17:0315.84731141014.60000
17:1015.446112191014.50000
17:1115.446112191014.50000
17:1215.446112191014.50000
17:1315.446112191014.50000
17:2115.94632151014.50000
17:2215.94632151014.50000
17:2315.94632151014.50000
17:3015.4458551014.30000
17:3115.4458551014.30000
17:3215.4458551014.30000
17:3315.4458551014.30000
17:4115.7455711014.50000
17:4215.7455711014.50000
17:4315.7455711014.50000
17:5015.44521061014.50000
17:5115.44521061014.50000
17:5315.44521061014.50000
18:0215.1452591014.40000
18:0315.1452591014.40000
18:1114.64651201014.30000
18:1214.64651201014.30000
18:1314.64651201014.30000
18:2014.84751401014.20000
18:2114.84751401014.20000
18:2214.84751401014.20000
18:2314.84751401014.20000
18:3014.4485891014.30000
18:3114.4485891014.30000
18:3214.4485891014.30000
18:3314.4485891014.30000
18:4014.34931541014.30000
18:4114.34931541014.30000
18:4214.34931541014.30000
18:4314.34931541014.30000
18:5014.2490431014.10000
18:5114.2490431014.10000
18:5214.2490431014.10000
18:5314.2490431014.10000
19:0213.85101421014.00000
19:0313.85101421014.00000
19:1013.3528851013.90000
19:1113.3528851013.90000
19:1213.3528851013.90000
19:1313.3528851013.90000
19:2012.95251221013.90000
19:2112.95251221013.90000
19:2212.95251221013.90000
19:2312.95251221013.90000
19:3112.85201101014.00000
19:3212.85201101014.00000
19:3312.85201101014.00000
19:4012.85231201014.00000
19:4112.85231201014.00000
19:4212.85231201014.00000
19:4312.85231201014.00000
19:5012.45231251013.90000
19:5112.45231251013.90000
19:5212.45231251013.90000
20:0212.35331311013.70000
20:0312.35331311013.70000
20:1012.1535741013.80000
20:1112.1535741013.80000
20:1212.1535741013.80000
20:1312.1535741013.80000
20:2011.95401181013.80000
20:2111.95401181013.80000
20:2211.95401181013.80000
20:2311.95401181013.80000
20:3011.65601501013.70000
20:3111.65601501013.70000
20:3211.65601501013.70000
20:3311.65601501013.70000
20:4011.45801371014.20000
20:4111.45801371014.20000
20:4211.45801371014.20000
20:4311.45801371014.20000
20:5011.46001331014.40000
20:5111.46001331014.40000
20:5211.46001331014.40000
20:5311.46001331014.40000
21:0111.36001911014.70000
21:0211.36001911014.70000
21:0311.36001911014.70000
21:1011.36102081014.70000
21:1111.36102081014.70000
21:1211.36102081014.70000
21:1311.36102081014.70000
21:2111.26121731014.70000
21:2211.26121731014.70000
21:2311.26121731014.70000
21:3011.26101161014.80000
21:3111.26101161014.80000
21:3211.26101161014.80000
21:3311.26101161014.80000
21:4011.16201931015.00000
21:4111.16201931015.00000
21:4211.16201931015.00000
21:4311.16201931015.00000
21:5111.06262221015.10000
21:5211.06262221015.10000
21:5311.06262221015.10000
22:0210.96202101014.90000
22:0310.96202101014.90000
22:1010.4640501015.00000
22:1110.4640501015.00000
22:1210.4640501015.00000
22:1310.4640501015.00000
22:2110.46651771015.00000
22:2210.46651771015.00000
22:2310.46651771015.00000
22:3110.46701761014.90000
22:3210.46701761014.90000
22:3310.46701761014.90000
22:4010.36833591015.30000
22:4110.36833591015.30000
22:4210.36833591015.30000
22:4310.36833591015.30000
22:5110.46682261015.50000
22:5210.46682261015.50000
22:5310.46682261015.50000
23:0210.36662581015.50000
23:0310.36662581015.50000
23:1010.36522371015.40000
23:1110.36522371015.40000
23:1210.36522371015.40000
23:1310.36522371015.40000
23:2110.365102261015.50000
23:2210.365102261015.50000
23:2310.365102261015.50000
23:3010.36502371015.50000
23:3110.36502371015.50000
23:3210.36502371015.50000
23:3310.36502371015.50000
23:4010.36602391015.70000
23:4110.36602391015.70000
23:4210.36602391015.70000
23:4310.36602391015.70000
23:5010.56632681015.50000
23:5110.56632681015.50000
23:5210.56632681015.50000
23:5310.56632681015.50000
Medie/TOT12.956.74.8-1014.60
Minime9.8392-1013.7-
Massime16.888132261015.7-