DATO

Medie/TOT13.970.38-1013.30
Minime10.2262-1011.5-
Massime19.492232161015.1-

ORARIO

00:0213.786112751013.50000
00:0313.786112751013.50000
00:1013.387112721013.30000
00:1113.387112721013.30000
00:1213.387112721013.30000
00:1313.387112721013.30000
00:2013.68201831013.20000
00:2113.68201831013.20000
00:2213.68201831013.20000
00:2313.68201831013.20000
00:3013.68301421013.20000
00:3113.68301421013.20000
00:3213.68301421013.20000
00:3313.68301421013.20000
00:4013.78152381013.30000
00:4113.78152381013.30000
00:4213.78152381013.30000
00:4313.78152381013.30000
00:5013.68161271013.10000
00:5113.68161271013.10000
00:5213.68161271013.10000
00:5313.68161271013.10000
01:0113.68131681013.00000
01:0213.68131681013.00000
01:0313.68131681013.00000
01:1013.58261521013.00000
01:1113.58261521013.00000
01:1213.58261521013.00000
01:1313.58261521013.00000
01:2013.48261221013.00000
01:2113.48261221013.00000
01:2213.48261221013.00000
01:2313.48261221013.00000
01:3013.483111101013.00000
01:3113.483111101013.00000
01:3213.483111101013.00000
01:3313.483111101013.00000
01:4013.68061901013.00000
01:4113.68061901013.00000
01:4213.68061901013.00000
01:4313.68061901013.00000
01:5114.07621451013.20000
01:5214.07621451013.20000
01:5314.07621451013.20000
02:0114.0748921013.20000
02:0214.0748921013.20000
02:0314.0748921013.20000
02:1013.87531521013.10000
02:1113.87531521013.10000
02:1213.87531521013.10000
02:1313.87531521013.10000
02:2013.28511481012.80000
02:2113.28511481012.80000
02:2213.28511481012.80000
02:2313.28511481012.80000
02:3012.98361491012.70000
02:3112.98361491012.70000
02:3212.98361491012.70000
02:3312.98361491012.70000
02:4012.78521261012.70000
02:4112.78521261012.70000
02:4212.78521261012.70000
02:4312.78521261012.70000
02:5012.88432161012.30000
02:5112.88432161012.30000
02:5212.88432161012.30000
02:5312.88432161012.30000
03:0112.88221771012.50000
03:0212.88221771012.50000
03:0312.88221771012.50000
03:1013.0762941012.70000
03:1113.0762941012.70000
03:1213.0762941012.70000
03:1313.0762941012.70000
03:2012.7828571012.30000
03:2112.7828571012.30000
03:2212.7828571012.30000
03:2312.7828571012.30000
03:3012.487111021012.00000
03:3112.487111021012.00000
03:3212.487111021012.00000
03:3312.487111021012.00000
03:4012.1910461012.00000
03:4112.1910461012.00000
03:4212.1910461012.00000
03:4312.1910461012.00000
03:5012.092112481011.70000
03:5112.092112481011.70000
03:5212.092112481011.70000
03:5312.092112481011.70000
04:0112.09051411011.70000
04:0212.09051411011.70000
04:0312.09051411011.70000
04:1012.18202161011.70000
04:1112.18202161011.70000
04:1212.18202161011.70000
04:1312.18202161011.70000
04:2012.37901871011.80000
04:2112.37901871011.80000
04:2212.37901871011.80000
04:2312.37901871011.80000
04:3012.279192221011.90000
04:3112.279192221011.90000
04:3212.279192221011.90000
04:3312.279192221011.90000
04:4012.676232441011.90000
04:4112.676232441011.90000
04:4212.676232441011.90000
04:4312.676232441011.90000
04:5012.28231431011.70000
04:5112.28231431011.70000
04:5212.28231431011.70000
04:5312.28231431011.70000
05:0112.08681911011.50000
05:0212.08681911011.50000
05:0312.08681911011.50000
05:1011.787111991011.60000
05:1111.787111991011.60000
05:1211.787111991011.60000
05:1311.787111991011.60000
05:2011.5883531011.70000
05:2111.5883531011.70000
05:2211.5883531011.70000
05:2311.5883531011.70000
05:3011.38662201011.70000
05:3111.38662201011.70000
05:3211.38662201011.70000
05:3311.38662201011.70000
05:4011.47861651011.60000
05:4111.47861651011.60000
05:4211.47861651011.60000
05:4311.47861651011.60000
05:5011.77181891011.70000
05:5111.77181891011.70000
05:5211.77181891011.70000
05:5311.77181891011.70000
06:0112.26002221011.70000
06:0212.26002221011.70000
06:0312.26002221011.70000
06:1012.85253281011.90000
06:1112.85253281011.90000
06:1212.85253281011.90000
06:1312.85253281011.90000
06:2012.1616701012.00000
06:2112.1616701012.00000
06:2212.1616701012.00000
06:2312.1616701012.00000
06:3011.76402161012.10000
06:3111.76402161012.10000
06:3211.76402161012.10000
06:3311.76402161012.10000
06:4011.46961991012.20000
06:4111.46961991012.20000
06:4211.46961991012.20000
06:4311.46961991012.20000
06:5010.87762081012.40000
06:5110.87762081012.40000
06:5210.87762081012.40000
06:5310.87762081012.40000
07:0210.875102361012.40000
07:0310.875102361012.40000
07:1011.27002961012.60000
07:1111.27002961012.60000
07:1211.27002961012.60000
07:1311.27002961012.60000
07:2011.958162251012.60000
07:2111.958162251012.60000
07:2211.958162251012.60000
07:2311.958162251012.60000
07:3013.14562391012.70000
07:3113.14562391012.70000
07:3213.14562391012.70000
07:3313.14562391012.70000
07:4012.16362081012.60000
07:4112.16362081012.60000
07:4212.16362081012.60000
07:4312.16362081012.60000
07:5012.36333321012.60000
07:5112.36333321012.60000
07:5212.36333321012.60000
07:5312.36333321012.60000
08:0112.648112631012.50000
08:0212.648112631012.50000
08:0312.648112631012.50000
08:1011.776132651012.70000
08:1111.776132651012.70000
08:1211.776132651012.70000
08:1311.776132651012.70000
08:2011.279102161012.60000
08:2111.279102161012.60000
08:2211.279102161012.60000
08:2311.279102161012.60000
08:3011.3758121012.70000
08:3111.3758121012.70000
08:3211.3758121012.70000
08:3311.3758121012.70000
08:4011.76782811012.70000
08:4111.76782811012.70000
08:4211.76782811012.70000
08:4311.76782811012.70000
08:5013.836103131012.70000
08:5113.836103131012.70000
08:5213.836103131012.70000
08:5313.836103131012.70000
09:0112.468103341013.00000
09:0212.468103341013.00000
09:0312.468103341013.00000
09:1013.15702721013.00000
09:1113.15702721013.00000
09:1213.15702721013.00000
09:1313.15702721013.00000
09:2012.66732951013.00000
09:2112.66732951013.00000
09:2212.66732951013.00000
09:2312.66732951013.00000
09:3013.9490291013.10000
09:3113.9490291013.10000
09:3213.9490291013.10000
09:3313.9490291013.10000
09:4014.25202691013.10000
09:4114.25202691013.10000
09:4214.25202691013.10000
09:4314.25202691013.10000
09:5014.74682501013.10000
09:5114.74682501013.10000
09:5214.74682501013.10000
09:5314.74682501013.10000
10:0114.44662881013.20000
10:0214.44662881013.20000
10:0314.44662881013.20000
10:1015.15102531013.20000
10:1115.15102531013.20000
10:1215.15102531013.20000
10:1315.15102531013.20000
10:2014.46202261013.30000
10:2114.46202261013.30000
10:2214.46202261013.30000
10:2314.46202261013.30000
10:3014.16252031013.40000
10:3114.16252031013.40000
10:3214.16252031013.40000
10:3314.16252031013.40000
10:4014.65982581013.30000
10:4114.65982581013.30000
10:4214.65982581013.30000
10:4314.65982581013.30000
10:5015.26102271013.50000
10:5115.26102271013.50000
10:5215.26102271013.50000
10:5315.26102271013.50000
11:0115.7570411013.40000
11:0215.7570411013.40000
11:0315.7570411013.40000
11:1016.1540431013.50000
11:1116.1540431013.50000
11:1216.1540431013.50000
11:1316.1540431013.50000
11:2016.8490481013.70000
11:2116.8490481013.70000
11:2216.8490481013.70000
11:2316.8490481013.70000
11:3117.14002511013.70000
11:3217.14002511013.70000
11:3317.14002511013.70000
11:4017.72602511013.70000
11:4117.72602511013.70000
11:4217.72602511013.70000
11:4317.72602511013.70000
11:5017.94631541013.90000
11:5117.94631541013.90000
11:5217.94631541013.90000
11:5317.94631541013.90000
12:0117.85201491014.00000
12:0217.85201491014.00000
12:0317.85201491014.00000
12:1017.65201701014.10000
12:1117.65201701014.10000
12:1217.65201701014.10000
12:1317.65201701014.10000
12:2018.25201271014.10000
12:2118.25201271014.10000
12:2218.25201271014.10000
12:2318.25201271014.10000
12:3018.25101521014.10000
12:3118.25101521014.10000
12:3218.25101521014.10000
12:3318.25101521014.10000
12:4018.54901851014.10000
12:4118.54901851014.10000
12:4218.54901851014.10000
12:4318.54901851014.10000
12:5019.04901541014.20000
12:5119.04901541014.20000
12:5219.04901541014.20000
12:5319.04901541014.20000
13:0218.5510551014.30000
13:0318.5510551014.30000
13:1018.156102761014.30000
13:1118.156102761014.30000
13:1218.156102761014.30000
13:1318.156102761014.30000
13:2116.95882621014.30000
13:2216.95882621014.30000
13:2316.95882621014.30000
13:3016.857142411014.30000
13:3116.857142411014.30000
13:3216.857142411014.30000
13:3316.857142411014.30000
13:4016.865162361014.30000
13:4116.865162361014.30000
13:4216.865162361014.30000
13:4316.865162361014.30000
13:5017.460113591014.20000
13:5117.460113591014.20000
13:5217.460113591014.20000
13:5317.460113591014.20000
14:0117.961112471014.20000
14:0217.961112471014.20000
14:0317.961112471014.20000
14:1018.46001431014.10000
14:1118.46001431014.10000
14:1218.46001431014.10000
14:1318.46001431014.10000
14:2118.96001971014.10000
14:2218.96001971014.10000
14:2318.96001971014.10000
14:3018.7590331014.10000
14:3118.7590331014.10000
14:3218.7590331014.10000
14:3318.7590331014.10000
14:4018.75302361014.00000
14:4118.75302361014.00000
14:4218.75302361014.00000
14:4318.75302361014.00000
14:5019.45431081014.10000
14:5119.45431081014.10000
14:5219.45431081014.10000
14:5319.45431081014.10000
15:0219.35332391014.00000
15:0319.35332391014.00000
15:1119.05602341014.00000
15:1219.05602341014.00000
15:1319.05602341014.00000
15:2018.759112561014.00000
15:2118.759112561014.00000
15:2218.759112561014.00000
15:2318.759112561014.00000
15:3018.16202351013.80000
15:3118.16202351013.80000
15:3218.16202351013.80000
15:3318.16202351013.80000
15:4017.8638541013.80000
15:4117.8638541013.80000
15:4217.8638541013.80000
15:4317.8638541013.80000
15:5017.8630721013.70000
15:5117.8630721013.70000
15:5217.8630721013.70000
15:5317.8630721013.70000
16:0118.36131001013.70000
16:0218.36131001013.70000
16:0318.36131001013.70000
16:1017.86261581013.70000
16:1117.86261581013.70000
16:1217.86261581013.70000
16:1317.86261581013.70000
16:2117.66321371013.80000
16:2217.66321371013.80000
16:2317.66321371013.80000
16:3116.96861251013.60000
16:3216.96861251013.60000
16:3316.96861251013.60000
16:4016.77001371013.50000
16:4116.77001371013.50000
16:4216.77001371013.50000
16:4316.77001371013.50000
16:5116.47081311013.40000
16:5216.47081311013.40000
16:5316.47081311013.40000
17:0215.87281341013.30000
17:0315.87281341013.30000
17:1016.47001541013.20000
17:1116.47001541013.20000
17:1216.47001541013.20000
17:1316.47001541013.20000
17:2016.369141061013.00000
17:2116.369141061013.00000
17:2216.369141061013.00000
17:2316.369141061013.00000
17:3116.46802121013.10000
17:3216.46802121013.10000
17:3316.46802121013.10000
17:4015.669131161013.10000
17:4115.669131161013.10000
17:4215.669131161013.10000
17:4315.669131161013.10000
17:5015.6713161012.90000
17:5115.6713161012.90000
17:5215.6713161012.90000
17:5315.6713161012.90000
18:0214.3738791013.00000
18:0314.3738791013.00000
18:1014.17518451012.80000
18:1114.17518451012.80000
18:1214.17518451012.80000
18:1314.17518451012.80000
18:2013.9750441013.00000
18:2113.9750441013.00000
18:2213.9750441013.00000
18:2313.9750441013.00000
18:3013.77713521013.00000
18:3113.77713521013.00000
18:3213.77713521013.00000
18:3313.77713521013.00000
18:4013.38019741013.00000
18:4113.38019741013.00000
18:4213.38019741013.00000
18:4313.38019741013.00000
18:5013.08211311013.10000
18:5113.08211311013.10000
18:5213.08211311013.10000
18:5313.08211311013.10000
19:0012.78318181013.00000
19:0312.78318181013.00000
19:1212.88381151013.10000
19:1312.88381151013.10000
19:2012.38413701013.30000
19:2112.38413701013.30000
19:2212.38413701013.30000
19:2312.38413701013.30000
19:3111.88562461013.30000
19:3211.88562461013.30000
19:3311.88562461013.30000
19:4011.68681331013.30000
19:4111.68681331013.30000
19:4311.68681331013.30000
19:5011.78531681013.50000
19:5111.78531681013.50000
19:5211.78531681013.50000
19:5311.78531681013.50000
20:0011.48621641013.60000
20:0311.48621641013.60000
20:1111.286101621013.80000
20:1211.286101621013.80000
20:1311.286101621013.80000
20:2011.18751941014.00000
20:2211.18751941014.00000
20:2311.18751941014.00000
20:3011.08701251013.90000
20:3211.08701251013.90000
20:3311.08701251013.90000
20:4010.889101461013.90000
20:4110.889101461013.90000
20:4210.889101461013.90000
20:4310.889101461013.90000
20:5010.78981801013.90000
20:5110.78981801013.90000
20:5210.78981801013.90000
20:5310.78981801013.90000
21:0210.78901411013.80000
21:0310.78901411013.80000
21:1010.7898551013.90000
21:1210.7898551013.90000
21:1310.7898551013.90000
21:2110.49082011013.90000
21:2210.49082011013.90000
21:2310.49082011013.90000
21:3110.48902051014.20000
21:3210.48902051014.20000
21:3310.48902051014.20000
21:4010.68882391014.30000
21:4110.68882391014.30000
21:4210.68882391014.30000
21:4310.68882391014.30000
21:5110.78610431014.30000
21:5310.78610431014.30000
22:0011.28082551014.50000
22:0211.28082551014.50000
22:0311.28082551014.50000
22:1011.47962611014.70000
22:1111.47962611014.70000
22:1211.47962611014.70000
22:1311.47962611014.70000
22:2011.77302221015.00000
22:2111.77302221015.00000
22:2211.77302221015.00000
22:2311.77302221015.00000
22:3011.77232421015.00000
22:3111.77232421015.00000
22:3311.77232421015.00000
22:4011.77402601015.00000
22:4111.77402601015.00000
22:4211.77402601015.00000
22:4311.77402601015.00000
22:5011.669541015.00000
22:5111.669541015.00000
22:5211.669541015.00000
22:5311.669541015.00000
23:0011.6743351015.10000
23:0311.6743351015.10000
23:1011.47301171015.00000
23:1111.47301171015.00000
23:1211.47301171015.00000
23:1311.47301171015.00000
23:2011.27701921014.60000
23:2111.27701921014.60000
23:2211.27701921014.60000
23:2311.27701921014.60000
23:3010.88131321014.60000
23:3210.88131321014.60000
23:3310.88131321014.60000
23:4010.4852531014.60000
23:4110.4852531014.60000
23:4310.4852531014.60000
23:5010.28731511014.60000
23:5110.28731511014.60000
23:5210.28731511014.60000
23:5310.28731511014.60000
Medie/TOT13.970.38-1013.30
Minime10.2262-1011.5-
Massime19.492232161015.1-